![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.06.2024 | 1,695.00 | 1,720.00 | 1,720.00 | 1,680.00 | 0.01K | -3.42% |
20.06.2024 | 1,755.00 | 1,750.00 | 1,760.00 | 1,745.00 | 0.02K | 0.85% |
19.06.2024 | 1,740.24 | 1,745.00 | 1,745.00 | 1,735.00 | 0.02K | 0.88% |
18.06.2024 | 1,725.00 | 1,755.00 | 1,755.00 | 1,725.00 | 0.03K | -0.86% |
17.06.2024 | 1,740.00 | 1,695.00 | 1,735.00 | 1,695.00 | 0.00K | -0.85% |
14.06.2024 | 1,755.00 | 1,635.00 | 1,750.00 | 1,635.00 | 0.04K | 9.01% |
13.06.2024 | 1,610.00 | 1,610.00 | 1,620.00 | 1,585.00 | 0.01K | 0.31% |
12.06.2024 | 1,605.00 | 1,590.00 | 1,615.00 | 1,585.00 | 0.02K | 2.23% |
11.06.2024 | 1,570.00 | 1,580.00 | 1,585.00 | 1,565.00 | 0.02K | -1.26% |
07.06.2024 | 1,590.00 | 1,580.00 | 1,595.00 | 1,560.00 | 0.03K | 0.63% |
06.06.2024 | 1,580.00 | 1,630.00 | 1,630.00 | 1,565.00 | 0.04K | -0.94% |
05.06.2024 | 1,595.00 | 1,605.00 | 1,620.00 | 1,590.00 | 0.01K | -2.74% |
04.06.2024 | 1,640.00 | 1,635.00 | 1,660.00 | 1,625.00 | 0.02K | 1.23% |
03.06.2024 | 1,620.00 | 1,630.00 | 1,630.00 | 1,590.00 | 0.02K | 0.62% |
31.05.2024 | 1,610.00 | 1,625.00 | 1,635.00 | 1,615.00 | 0.01K | -0.31% |
30.05.2024 | 1,615.00 | 1,630.00 | 1,630.00 | 1,610.00 | 0.02K | -2.71% |
29.05.2024 | 1,660.00 | 1,675.00 | 1,700.00 | 1,665.00 | 0.01K | 0.00% |
28.05.2024 | 1,660.00 | 1,670.00 | 1,680.00 | 1,670.00 | 0.01K | 0.91% |
27.05.2024 | 1,645.00 | 1,710.00 | 1,710.00 | 1,640.00 | 0.04K | -4.36% |
24.05.2024 | 1,720.00 | 1,675.00 | 1,740.00 | 1,675.00 | 0.03K | 2.08% |
23.05.2024 | 1,685.00 | 1,690.00 | 1,695.00 | 1,660.00 | 0.01K | 0.00% |
Máximo: 1,760.00 | Mínimo: 1,560.00 | Diferencia: 200.00 | Promedio: 1,657.87 | % var.: 0.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores