Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Con demora | |
MAXIc2:NS | NSE | INR | Con demora | |
MAXIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,013.75 | 1,034.65 | 1,034.65 | 1,004.50 | 173.60K | -2.23% |
18.05.2024 | 1,036.90 | 1,030.50 | 1,037.85 | 1,030.50 | 10.40K | 0.79% |
17.05.2024 | 1,028.75 | 1,013.80 | 1,033.45 | 1,007.05 | 144.00K | 1.47% |
16.05.2024 | 1,013.80 | 1,009.50 | 1,014.75 | 1,002.15 | 97.60K | 0.47% |
15.05.2024 | 1,009.05 | 993.30 | 1,012.05 | 989.05 | 149.60K | 2.08% |
14.05.2024 | 988.50 | 974.95 | 992.65 | 969.55 | 98.40K | 1.23% |
13.05.2024 | 976.50 | 980.40 | 987.50 | 967.45 | 73.60K | -1.05% |
10.05.2024 | 986.90 | 982.40 | 1,003.30 | 969.05 | 122.40K | 1.55% |
09.05.2024 | 971.85 | 987.30 | 989.30 | 963.00 | 62.40K | -2.49% |
08.05.2024 | 996.70 | 1,002.65 | 1,015.50 | 987.30 | 206.40K | 1.43% |
07.05.2024 | 982.60 | 1,000.00 | 1,007.40 | 980.55 | 84.80K | -1.81% |
06.05.2024 | 1,000.70 | 1,017.95 | 1,021.50 | 994.00 | 79.20K | -1.68% |
03.05.2024 | 1,017.85 | 1,034.70 | 1,034.70 | 1,010.60 | 26.40K | -2.01% |
02.05.2024 | 1,038.70 | 1,032.60 | 1,050.00 | 1,031.10 | 32.80K | 1.45% |
30.04.2024 | 1,023.90 | 1,002.00 | 1,031.50 | 981.30 | 185.60K | 3.41% |
29.04.2024 | 990.10 | 1,010.00 | 1,010.00 | 983.30 | 108.80K | -2.56% |
26.04.2024 | 1,016.15 | 1,023.25 | 1,028.25 | 1,011.70 | 39.20K | -0.86% |
25.04.2024 | 1,024.95 | 1,044.45 | 1,044.45 | 1,005.65 | 2.94M | -1.14% |
24.04.2024 | 1,036.80 | 1,069.10 | 1,072.45 | 1,031.55 | 4.53M | -2.83% |
23.04.2024 | 1,067.00 | 1,064.60 | 1,099.75 | 1,052.00 | 7.18M | -0.07% |
22.04.2024 | 1,067.75 | 1,032.90 | 1,070.50 | 1,025.65 | 3.27M | 3.47% |
Máximo: 1,099.75 | Mínimo: 963.00 | Diferencia: 136.75 | Promedio: 1,013.77 | % var.: -1.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores