Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Con demora | |
MAXIc2:NS | NSE | INR | Con demora | |
MAXIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,025.00 | 1,034.30 | 1,034.30 | 1,025.00 | 1.60K | -1.15% |
17.05.2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
15.05.2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
14.05.2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
13.05.2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
09.05.2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
08.05.2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
07.05.2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
06.05.2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
02.05.2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
30.04.2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
29.04.2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
26.04.2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -0.78% |
21.05.2024 | 1,025.00 | 1,034.30 | 1,034.30 | 1,025.00 | 1.60K | -1.15% |
17.05.2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
15.05.2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
14.05.2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
13.05.2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
09.05.2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
08.05.2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
07.05.2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
06.05.2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
02.05.2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
30.04.2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
29.04.2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
26.04.2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
25.04.2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.80% |
24.04.2024 | 1,044.05 | 1,072.00 | 1,072.85 | 1,046.45 | 12.00K | -2.61% |
23.04.2024 | 1,072.00 | 1,078.10 | 1,096.00 | 1,064.00 | 21.60K | -0.22% |
22.04.2024 | 1,074.40 | 1,059.00 | 1,077.95 | 1,055.00 | 21.60K | 3.68% |
Máximo: 1,096.00 | Mínimo: 973.55 | Diferencia: 122.45 | Promedio: 1,014.59 | % var.: -1.09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores