Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 3,382.00 | 3,420.35 | 3,441.70 | 3,364.10 | 71.40K | -0.90% |
21.05.2024 | 3,412.55 | 3,440.00 | 3,488.10 | 3,400.00 | 169.80K | -1.09% |
18.05.2024 | 3,450.00 | 3,467.95 | 3,476.30 | 3,445.00 | 48.60K | 0.04% |
17.05.2024 | 3,448.65 | 3,315.00 | 3,460.50 | 3,315.00 | 124.80K | 2.85% |
16.05.2024 | 3,353.20 | 3,370.90 | 3,370.90 | 3,319.15 | 37.50K | 0.25% |
15.05.2024 | 3,344.90 | 3,429.95 | 3,431.50 | 3,322.55 | 96.90K | -0.69% |
14.05.2024 | 3,368.00 | 3,276.65 | 3,377.85 | 3,260.00 | 84.30K | 2.79% |
13.05.2024 | 3,276.60 | 3,282.20 | 3,292.70 | 3,203.00 | 48.00K | -0.15% |
10.05.2024 | 3,281.45 | 3,280.80 | 3,325.50 | 3,243.95 | 52.50K | 0.94% |
09.05.2024 | 3,250.85 | 3,436.25 | 3,447.00 | 3,246.95 | 62.10K | -5.55% |
08.05.2024 | 3,442.00 | 3,410.00 | 3,464.60 | 3,209.25 | 109.05K | 0.93% |
07.05.2024 | 3,410.20 | 3,485.10 | 3,485.10 | 3,366.60 | 63.90K | -1.85% |
06.05.2024 | 3,474.55 | 3,499.05 | 3,536.00 | 3,470.00 | 31.20K | -0.29% |
03.05.2024 | 3,484.65 | 3,499.35 | 3,500.00 | 3,430.00 | 40.95K | 0.20% |
02.05.2024 | 3,477.75 | 3,480.00 | 3,501.40 | 3,447.00 | 40.95K | 0.64% |
30.04.2024 | 3,455.65 | 3,464.95 | 3,498.75 | 3,443.90 | 43.95K | -0.27% |
29.04.2024 | 3,464.95 | 3,362.05 | 3,498.45 | 3,362.05 | 58.50K | 3.37% |
26.04.2024 | 3,352.00 | 3,353.60 | 3,387.40 | 3,304.20 | 26.10K | 0.41% |
25.04.2024 | 3,338.35 | 3,307.50 | 3,373.95 | 3,275.00 | 932.40K | 0.87% |
24.04.2024 | 3,309.45 | 3,391.00 | 3,426.00 | 3,304.05 | 851.70K | -1.98% |
23.04.2024 | 3,376.45 | 3,294.20 | 3,394.80 | 3,294.20 | 1.01M | 2.73% |
22.04.2024 | 3,286.80 | 3,251.95 | 3,299.00 | 3,244.15 | 717.00K | 1.57% |
Máximo: 3,536.00 | Mínimo: 3,203.00 | Diferencia: 333.00 | Promedio: 3,383.68 | % var.: 4.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores