Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,796.70 | 9,804.20 | 9,732.69 | +209.58 | +2.19% | 21:06:03 | ||
Chinext Price | 1,899.40 | 1,907.02 | 1,890.92 | +41.00 | +2.21% | 21:06:12 | ||
Chinext Composite | 2,398.35 | 2,402.11 | 2,384.04 | +48.67 | +2.07% | 21:06:06 | ||
Chinext Return | 2,060.37 | 2,068.64 | 2,051.18 | +44.48 | +2.21% | 21:06:12 | ||
SME-Chinext 100 TRN | 2,051.75 | 2,057.66 | 2,041.94 | +47.34 | +2.36% | 21:06:12 | ||
SZSE 1000 Growth | 1,185.32 | 1,185.51 | 1,175.42 | +30.71 | +2.66% | 21:06:06 | ||
SZSE 1000 | 4,717.91 | 4,721.78 | 4,688.54 | +98.00 | +2.12% | 21:06:12 | ||
SZSE 200 | 3,598.38 | 3,599.48 | 3,573.41 | +61.89 | +1.75% | 21:06:12 | ||
SZSE 300 | 5,264.43 | 5,268.32 | 5,230.34 | +114.38 | +2.22% | 21:06:12 | ||
SZSE 300 Equal Weight | 4,529.43 | 4,533.30 | 4,500.25 | +86.55 | +1.95% | 21:06:12 | ||
SZSE 300 Growth Price | 2,828.88 | 2,830.89 | 2,807.18 | +77.50 | +2.82% | 21:06:12 | ||
SZSE 300 Price | 4,153.58 | 4,156.60 | 4,126.63 | +90.30 | +2.22% | 21:06:09 | ||
SZSE 300 High Beta | 1,459.84 | 1,463.30 | 1,425.26 | +33.72 | +2.37% | 21:06:12 | ||
SZSE 300 Performance Weighted | 5,622.21 | 5,622.44 | 5,576.36 | +115.84 | +2.10% | 21:06:12 | ||
SZSE 500 High Beta | 1,227.08 | 1,231.76 | 1,221.77 | +23.95 | +1.99% | 22:06:03 | ||
SZSE Chinext Equal Weight | 1,414.39 | 1,418.59 | 1,406.12 | +29.46 | +2.13% | 21:06:09 | ||
SZSE Chinext 300 | 2,731.25 | 2,741.05 | 2,718.33 | +56.27 | +2.10% | 21:06:06 | ||
Chinext 300 Growth | 2,881.90 | 2,889.87 | 2,866.65 | +63.62 | +2.26% | 21:06:06 | ||
SZSE Chinext 50 | 1,837.46 | 1,844.18 | 1,828.00 | +43.06 | +2.40% | 21:06:09 | ||
SZSE Individual Businesses Price | 4,090.45 | 4,095.22 | 4,065.36 | +95.09 | +2.38% | 21:06:09 | ||
SZSE Industrials | 2,818.43 | 2,821.63 | 2,798.02 | +62.72 | +2.28% | 21:06:09 | ||
SZSE Manufacturing | 2,323.47 | 2,323.60 | 2,269.92 | +52.92 | +2.33% | 21:06:03 | ||
SZSE Midstream Industry | 2,587.83 | 2,594.28 | 2,571.77 | +50.96 | +2.01% | 21:06:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,845.60 | 1,849.95 | 1,836.73 | +38.98 | +2.16% | 21:06:09 | ||
SZSE A Share | 1,874.26 | 1,874.68 | 1,834.46 | +37.44 | +2.04% | 21:06:12 | ||
SZSE A Share Sub | 12,656.87 | 12,666.94 | 12,574.55 | +270.71 | +2.19% | 21:06:09 | ||
SZSE Composite | 1,791.85 | 1,792.28 | 1,753.82 | +35.77 | +2.04% | 21:06:09 | ||
SME-Chinext 100 Price | 1,792.36 | 1,797.44 | 1,783.71 | +41.43 | +2.37% | 21:06:09 | ||
SME-Chinext 500 | 1,621.42 | 1,625.61 | 1,613.47 | +34.09 | +2.15% | 21:06:03 | ||
SZSE Component Equal Weighted | 3,419.27 | 3,421.55 | 3,346.24 | +69.25 | +2.07% | 21:06:09 | ||
SME-Chinext Growth | 1,241.05 | 1,243.69 | 1,233.22 | +32.05 | +2.65% | 21:06:06 | ||
SZSE New | 8,428.45 | 8,431.52 | 8,249.91 | +170.30 | +2.06% | 21:06:12 | ||
SZSE Chinext Prime Market | 1,792.61 | 1,797.95 | 1,783.57 | +35.44 | +2.02% | 21:06:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,263.68 | 2,272.12 | 2,252.89 | +50.30 | +2.27% | 21:06:09 | ||
SZSE Strategic Emerging Industries | 1,899.30 | 1,901.30 | 1,887.80 | +41.85 | +2.25% | 21:06:12 | ||
SME-Chinext Tec 100 Price | 2,570.24 | 2,580.14 | 2,558.67 | +57.55 | +2.29% | 21:06:12 | ||
SZSE Press Composite | 7,274.59 | 7,299.61 | 7,103.01 | +165.70 | +2.33% | 21:06:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,387.41 | 3,390.11 | 3,368.90 | +36.22 | +1.08% | 22:06:06 | ||
HS China A Innovative Enterprises | 5,997.21 | 6,021.55 | 5,969.93 | +132.48 | +2.26% | 22:06:02 | ||
HS China A | 1,982.66 | 1,985.17 | 1,972.54 | +33.15 | +1.70% | 22:06:02 | ||
HS China A Value Select | 4,310.59 | 4,311.11 | 4,286.56 | +67.45 | +1.59% | 22:06:02 | ||
HS China A Low Size Select | 2,971.31 | 2,974.51 | 2,955.39 | +54.26 | +1.86% | 22:06:02 | ||
HS China A Value Comprehensive | 3,936.47 | 3,937.74 | 3,914.71 | +63.96 | +1.65% | 22:06:02 | ||
HS China A Energy Storage Units | 4,152.93 | 4,164.29 | 4,112.09 | +143.15 | +3.57% | 22:06:06 | ||
HS China A Momentum Comprehensive | 4,089.70 | 4,093.61 | 4,068.58 | +57.27 | +1.42% | 22:06:02 | ||
HS China A Low Size Comprehensive | 2,994.12 | 2,997.27 | 2,976.52 | +54.17 | +1.84% | 22:06:06 | ||
HS China A Quality Comprehensive | 3,397.78 | 3,401.74 | 3,380.24 | +59.72 | +1.79% | 22:06:06 | ||
SZSE 500 INDUSTRIALS | 1,270.25 | 1,272.90 | 1,261.12 | +28.39 | +2.29% | 21:06:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores