![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,820.26 | 9,870.40 | 9,806.86 | -67.59 | -0.68% | 23:25:36 | ||
CSI 300 | 3,453.89 | 3,465.89 | 3,442.30 | -4.01 | -0.12% | 00:25:18 | ||
CES120 | 5,283.80 | 5,301.83 | 5,262.34 | -7.76 | -0.15% | 23:25:36 | ||
SZSE Component | 8,899.64 | 8,903.05 | 8,811.36 | +49.35 | +0.56% | 23:10:15 | ||
SZSE 1000 | 4,254.52 | 4,254.52 | 4,200.01 | +33.31 | +0.79% | 23:10:33 | ||
SZSE 1000 Value | 1,818.37 | 1,818.37 | 1,801.68 | +2.69 | +0.15% | 23:10:36 | ||
SZSE 100 Equal Weight | 3,779.33 | 3,779.33 | 3,736.14 | +31.86 | +0.85% | 23:10:36 | ||
SZSE 100 Performance Weighted | 4,952.32 | 4,952.32 | 4,903.92 | +26.89 | +0.55% | 23:10:36 | ||
SZSE 300 | 4,865.07 | 4,865.07 | 4,816.76 | +30.45 | +0.63% | 23:10:39 | ||
SZSE 300 Equal Weight | 4,095.09 | 4,095.09 | 4,040.18 | +35.46 | +0.87% | 23:10:36 | ||
SZSE 300 Low Volatility | 4,773.61 | 4,773.61 | 4,729.72 | +5.16 | +0.11% | 23:10:36 | ||
SZSE 300 Price | 3,798.81 | 3,798.81 | 3,761.12 | +21.69 | +0.57% | 23:10:36 | ||
SZSE 300 Value Price | 5,437.84 | 5,437.84 | 5,391.00 | +4.62 | +0.09% | 23:10:36 | ||
SZSE 300 Performance Weighted | 5,077.64 | 5,077.64 | 5,017.95 | +38.32 | +0.76% | 23:10:36 | ||
SZSE Agriculture | 7,710.70 | 7,710.70 | 7,637.92 | -10.75 | -0.14% | 23:10:36 | ||
SZSE Consumer 50 | 7,224.98 | 7,240.40 | 7,181.07 | -39.57 | -0.55% | 23:10:33 | ||
SZSE Defensive 50 | 6,892.19 | 6,907.79 | 6,838.81 | +24.42 | +0.36% | 23:10:33 | ||
SZSE Downstream Industry | 4,961.08 | 4,961.08 | 4,921.42 | +11.65 | +0.24% | 23:10:33 | ||
SZSE Consumer Staples | 9,845.14 | 9,867.62 | 9,768.68 | -47.48 | -0.48% | 23:10:36 | ||
SZFI 120 | 6,145.86 | 6,145.86 | 6,085.63 | +11.50 | +0.19% | 23:10:36 | ||
SZFI 200 | 5,940.55 | 5,940.55 | 5,880.54 | +17.61 | +0.30% | 23:10:36 | ||
SZFI 60 | 6,857.48 | 6,857.48 | 6,794.93 | +8.54 | +0.13% | 23:10:36 | ||
SZSE Investment Clock | 3,152.95 | 3,152.95 | 3,131.25 | -5.17 | -0.16% | 23:10:33 | ||
SZSE Manufacturing | 2,117.06 | 2,117.06 | 2,085.36 | +18.43 | +0.88% | 23:10:33 | ||
SZSE Performance | 9,220.52 | 9,220.67 | 9,122.71 | +60.24 | +0.66% | 23:10:33 | ||
SZSE 100 Low Volatility | 8,216.55 | 8,216.55 | 8,150.50 | -0.69 | -0.01% | 23:10:36 | ||
SZSE A Share | 1,697.68 | 1,697.68 | 1,672.72 | +14.95 | +0.89% | 23:10:33 | ||
SZSE A Share Sub | 11,628.76 | 11,628.76 | 11,500.91 | +82.62 | +0.72% | 23:10:36 | ||
SZSE Composite | 1,623.31 | 1,623.31 | 1,599.48 | +14.28 | +0.89% | 23:10:33 | ||
SZSE Component Equal Weighted | 3,048.62 | 3,048.62 | 2,998.64 | +32.96 | +1.09% | 23:10:36 | ||
SZSE Corp Governance Price | 8,591.65 | 8,592.77 | 8,532.46 | -10.49 | -0.12% | 23:10:39 | ||
SZSE New | 7,648.04 | 7,648.04 | 7,542.11 | +64.37 | +0.85% | 23:10:33 | ||
SZSE Dividend Price | 8,063.92 | 8,069.93 | 8,017.05 | -31.77 | -0.39% | 23:10:39 | ||
SZSE Responsibility Price | 1,404.38 | 1,404.38 | 1,394.21 | +0.29 | +0.02% | 23:10:33 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
CSI All Share Consumer Staples | 13,487.26 | 13,548.54 | 13,431.66 | -41.12 | -0.30% | 00:25:16 | ||
HS Stock Connect China 500 | 3,272.06 | 3,272.06 | 3,249.54 | +5.91 | +0.18% | 23:10:36 | ||
HS Stock Connect China A 300 | 3,207.60 | 3,207.60 | 3,186.11 | +6.54 | +0.20% | 23:10:38 | ||
HS China A Top 100 | 7,951.95 | 7,952.10 | 7,915.08 | -0.87 | -0.01% | 23:10:40 | ||
HS China A Agricultural Products | 2,551.66 | 2,560.67 | 2,524.79 | -7.53 | -0.29% | 23:10:40 | ||
HS China A | 1,838.25 | 1,838.25 | 1,821.88 | +7.22 | +0.39% | 23:10:40 | ||
HS China A Value Select | 4,069.33 | 4,069.33 | 4,038.60 | +11.28 | +0.28% | 23:10:38 | ||
HS China A Dividend Yield Select | 4,059.92 | 4,059.92 | 4,030.82 | +8.59 | +0.21% | 23:10:38 | ||
HS China A Momentum Select | 4,082.93 | 4,082.93 | 4,054.81 | +8.30 | +0.20% | 23:10:40 | ||
HS China A Quality Select | 3,307.30 | 3,307.30 | 3,282.22 | +11.47 | +0.35% | 23:10:38 | ||
HS China A Value Comprehensive | 3,684.74 | 3,684.74 | 3,654.28 | +12.95 | +0.35% | 23:10:38 | ||
HS China A Low Volatility Select | 4,175.94 | 4,175.94 | 4,146.61 | +8.80 | +0.21% | 23:10:38 | ||
HS China A Momentum Comprehensive | 3,857.15 | 3,857.15 | 3,828.26 | +10.96 | +0.28% | 23:10:38 | ||
HS China A Low Size Comprehensive | 2,732.91 | 2,732.91 | 2,703.60 | +16.20 | +0.60% | 23:10:40 | ||
HS China A Quality Comprehensive | 3,159.24 | 3,159.24 | 3,132.75 | +12.62 | +0.40% | 23:10:38 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Cons Staple | 1,956.93 | 1,961.49 | 1,942.43 | -6.78 | -0.35% | 23:10:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores