Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SIEGn | CFD | EUR | Tiempo real | |
SIEGn | Xetra | EUR | Con demora | |
SIEd | BATS UE | EUR | Con demora | |
SIEMc1:NS | NSE | INR | Con demora | |
SMAWF | OTC Markets | USD | Con demora | |
SIEGY | OTC Markets | USD | Con demora | |
0P6M | Londres | EUR | Tiempo real | |
SIEN | México | MXN | Con demora | |
SIE | Milán | EUR | Tiempo real | |
SIy | Dusseldorf | EUR | Con demora | |
SIEGn | TradeGate | EUR | Con demora | |
SIy | Frankfurt | EUR | Con demora | |
SIEGn | Frankfurt | EUR | Con demora | |
SIEGn | Dusseldorf | EUR | Con demora | |
SIEGn | Hamburg | EUR | Con demora | |
SIEGY | Buenos Aires | ARS | Con demora | |
SIE2 | Varsovia | PLN | Con demora | |
SIEGn | Viena | EUR | Tiempo real | |
SIEG | Budapest | HUF | Con demora | |
SIEG | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,725.71 | 18,890.78 | 18,716.33 | -143.65 | -0.76% | 10:38:57 | ||
Euro Stoxx 50 | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | 10:35:01 | ||
DAX Industrial | 11,252.47 | 11,599.32 | 11,252.47 | -342.55 | -2.95% | 10:30:00 | ||
DAX Price | 7,222.18 | 7,285.85 | 7,218.57 | -83.37 | -1.14% | 10:30:14 | ||
HDAX | 9,994.62 | 10,075.06 | 9,991.55 | -73.23 | -0.73% | 10:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,382.91 | 7,438.74 | 7,380.62 | -47.99 | -0.65% | 10:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 00:00:00 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
FAZ | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 523.62 | 525.34 | 523.18 | -1.10 | -0.21% | 19:00:17 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.25 | +0.59% | 15/05 | ||
MSCI Pan Euro | 1,640.78 | 1,647.53 | 1,639.16 | 0.00 | 0.00% | 15:18:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.89 | 780.05 | 779.40 | +0.49 | +0.06% | 20:04:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DJ Global Titans | 632.62 | 632.80 | 632.62 | -0.13 | -0.02% | 20:04:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,326.21 | 1,326.95 | 1,314.17 | +13.14 | +1.00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
DJ Indust Goods Services Titans 30 | 742.93 | 743.61 | 741.84 | -0.65 | -0.09% | 20:04:00 | ||
DJ Sector Titans Composite | 670.38 | 670.61 | 670.37 | -0.40 | -0.06% | 20:04:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 167.97 | 169.31 | 167.92 | -1.28 | -0.76% | 10:30:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores