Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,795.19 | 9,805.12 | 9,648.22 | +156.37 | +1.62% | 23:43:36 | ||
Chinext Return | 2,062.96 | 2,064.55 | 2,031.56 | +39.64 | +1.96% | 23:43:51 | ||
SZSE 1000 Growth | 1,191.61 | 1,192.68 | 1,172.26 | +22.05 | +1.88% | 23:43:54 | ||
SZSE 1000 | 4,720.27 | 4,723.91 | 4,648.34 | +74.61 | +1.61% | 00:43:48 | ||
SZSE 700 Growth | 1,654.82 | 1,654.82 | 1,619.51 | +35.69 | +2.20% | 23:43:54 | ||
SZSE 700 | 6,190.14 | 6,190.61 | 6,087.47 | +96.56 | +1.58% | 23:43:54 | ||
SZSE Chinext Equal Weight | 1,426.10 | 1,426.88 | 1,396.12 | +33.43 | +2.40% | 23:43:54 | ||
SZSE Chinext 300 | 2,733.69 | 2,734.87 | 2,689.61 | +50.94 | +1.90% | 23:43:54 | ||
Chinext 300 Growth | 2,851.31 | 2,853.77 | 2,816.03 | +37.93 | +1.35% | 23:43:54 | ||
Chinext 300 Value | 3,421.20 | 3,430.89 | 3,362.06 | +56.84 | +1.69% | 00:43:48 | ||
SZSE Downstream Industry | 5,526.22 | 5,535.88 | 5,471.97 | +48.20 | +0.88% | 23:43:54 | ||
SZSE Health Care 50 | 8,999.79 | 9,048.58 | 8,875.43 | +80.45 | +0.90% | 23:43:54 | ||
SZSE Health Care | 9,327.02 | 9,377.20 | 9,201.54 | +81.52 | +0.88% | 23:43:54 | ||
SZSE Research & Development | 1,242.36 | 1,249.95 | 1,231.80 | +6.04 | +0.49% | 23:43:54 | ||
SZSE A Share | 1,880.89 | 1,882.63 | 1,854.07 | +26.57 | +1.43% | 23:43:48 | ||
SZSE A Share Sub | 12,656.51 | 12,668.51 | 12,465.80 | +203.01 | +1.63% | 23:43:54 | ||
SZSE Composite | 1,798.20 | 1,799.86 | 1,772.58 | +25.37 | +1.43% | 23:43:48 | ||
SME-Chinext 400 | 1,762.12 | 1,762.54 | 1,729.88 | +32.81 | +1.90% | 23:43:51 | ||
SME-Chinext 500 | 1,619.91 | 1,621.16 | 1,595.39 | +27.34 | +1.72% | 00:43:48 | ||
SZSE Component Equal Weighted | 3,432.99 | 3,435.21 | 3,373.24 | +60.83 | +1.80% | 23:43:54 | ||
SME-Chinext Growth | 1,246.11 | 1,247.32 | 1,226.09 | +24.98 | +2.05% | 23:43:54 | ||
SZSE New | 8,452.04 | 8,460.34 | 8,333.00 | +119.77 | +1.44% | 23:43:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,255.80 | 2,257.71 | 2,222.91 | +42.98 | +1.94% | 23:43:54 | ||
SME-Chinext Value | 1,957.28 | 1,959.82 | 1,930.28 | +26.61 | +1.38% | 23:43:54 | ||
SME-Chinext Tec 100 Price | 2,572.49 | 2,574.50 | 2,534.07 | +49.33 | +1.96% | 23:43:54 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A Biotechnology | 2,526.52 | 2,546.86 | 2,485.57 | +27.89 | +1.12% | 00:43:50 | ||
HS China A | 1,987.29 | 1,988.97 | 1,961.79 | +25.93 | +1.32% | 00:43:24 | ||
SZSE 500 Health Care | 1,888.68 | 1,898.89 | 1,864.13 | +14.91 | +0.80% | 00:43:45 | ||
SZSE A Health Care EW | 3,165.83 | 3,192.42 | 3,108.03 | +19.07 | +0.61% | 23:43:54 | ||
SZSE Biological Medicine 50 | 2,275.67 | 2,293.58 | 2,244.07 | +15.48 | +0.69% | 23:43:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores