Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Con demora | |
TEMLc2:NS | NSE | INR | Con demora | |
TEMLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,290.30 | 1,232.55 | 1,359.35 | 1,232.55 | 27.42M | 8.40% |
25.04.2024 | 1,190.30 | 1,188.00 | 1,195.00 | 1,172.40 | 6.59M | 0.11% |
24.04.2024 | 1,189.05 | 1,202.25 | 1,206.00 | 1,183.45 | 6.61M | -1.02% |
23.04.2024 | 1,201.25 | 1,211.05 | 1,216.10 | 1,197.30 | 5.50M | -0.68% |
22.04.2024 | 1,209.45 | 1,194.00 | 1,216.35 | 1,194.00 | 5.50M | 1.21% |
19.04.2024 | 1,194.95 | 1,170.00 | 1,205.75 | 1,165.35 | 5.33M | 0.96% |
18.04.2024 | 1,183.55 | 1,200.10 | 1,209.25 | 1,178.65 | 5.69M | -1.01% |
16.04.2024 | 1,195.65 | 1,211.10 | 1,214.00 | 1,191.00 | 3.48M | -2.02% |
15.04.2024 | 1,220.25 | 1,236.00 | 1,244.95 | 1,211.00 | 4.12M | -2.10% |
12.04.2024 | 1,246.40 | 1,270.50 | 1,273.10 | 1,241.00 | 4.69M | -1.88% |
10.04.2024 | 1,270.25 | 1,255.70 | 1,276.50 | 1,255.65 | 3.28M | 1.16% |
09.04.2024 | 1,255.65 | 1,270.65 | 1,283.65 | 1,244.35 | 4.53M | -0.94% |
08.04.2024 | 1,267.55 | 1,268.65 | 1,272.85 | 1,258.75 | 2.42M | 0.12% |
05.04.2024 | 1,266.05 | 1,280.00 | 1,281.75 | 1,263.80 | 2.93M | -1.47% |
04.04.2024 | 1,285.00 | 1,266.65 | 1,296.30 | 1,254.15 | 6.36M | 1.66% |
03.04.2024 | 1,264.05 | 1,248.70 | 1,271.35 | 1,247.10 | 4.87M | 1.44% |
02.04.2024 | 1,246.15 | 1,254.50 | 1,256.20 | 1,244.55 | 1.91M | -0.56% |
01.04.2024 | 1,253.15 | 1,262.05 | 1,265.45 | 1,249.30 | 2.20M | 0.40% |
28.03.2024 | 1,248.20 | 1,253.15 | 1,263.40 | 1,242.00 | 3.69M | -0.38% |
Máximo: 1,359.35 | Mínimo: 1,165.35 | Diferencia: 194.00 | Promedio: 1,235.64 | % var.: 2.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores