
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Con demora | |
TEMLc2:NS | NSE | INR | Con demora | |
TEMLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.04.2025 | 1,373.10 | 1,373.00 | 1,396.00 | 1,362.70 | 8.15M | 0.10% |
21.04.2025 | 1,371.70 | 1,314.00 | 1,388.70 | 1,314.00 | 9.96M | 4.93% |
17.04.2025 | 1,307.30 | 1,295.00 | 1,310.40 | 1,278.00 | 4.24M | -0.01% |
16.04.2025 | 1,307.40 | 1,296.20 | 1,315.60 | 1,285.60 | 2.38M | 0.41% |
15.04.2025 | 1,302.10 | 1,296.90 | 1,308.40 | 1,288.20 | 2.24M | 1.20% |
11.04.2025 | 1,286.70 | 1,287.00 | 1,316.15 | 1,277.55 | 2.57M | 0.80% |
09.04.2025 | 1,276.50 | 1,302.00 | 1,302.00 | 1,268.70 | 4.76M | -3.27% |
08.04.2025 | 1,319.70 | 1,311.15 | 1,347.70 | 1,295.65 | 3.94M | 2.06% |
07.04.2025 | 1,293.00 | 1,280.00 | 1,297.95 | 1,212.15 | 5.31M | -2.50% |
04.04.2025 | 1,326.20 | 1,359.95 | 1,359.95 | 1,323.65 | 3.33M | -3.39% |
03.04.2025 | 1,372.75 | 1,401.55 | 1,410.00 | 1,363.10 | 3.57M | -3.80% |
02.04.2025 | 1,427.00 | 1,405.45 | 1,430.05 | 1,404.65 | 2.56M | 1.75% |
01.04.2025 | 1,402.45 | 1,414.00 | 1,420.60 | 1,393.25 | 2.69M | -1.35% |
28.03.2025 | 1,421.70 | 1,434.00 | 1,435.00 | 1,413.85 | 2.40M | -0.15% |
27.03.2025 | 1,423.90 | 1,410.70 | 1,426.00 | 1,407.05 | 4.01M | 0.44% |
26.03.2025 | 1,417.65 | 1,445.00 | 1,459.15 | 1,413.50 | 5.82M | -2.56% |
25.03.2025 | 1,454.85 | 1,465.75 | 1,481.45 | 1,450.35 | 7.84M | -0.22% |
24.03.2025 | 1,458.10 | 1,419.65 | 1,467.15 | 1,414.00 | 7.36M | 3.27% |
21.03.2025 | 1,411.95 | 1,399.20 | 1,435.00 | 1,385.50 | 4.51M | -0.15% |
20.03.2025 | 1,414.05 | 1,406.00 | 1,425.70 | 1,403.75 | 4.25M | 0.95% |
Máximo: 1,481.45 | Mínimo: 1,212.15 | Diferencia: 269.30 | Promedio: 1,368.40 | % var.: -1.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores