Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Con demora | |
TEMLc2:NS | NSE | INR | Con demora | |
TEMLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,285.45 | 1,286.85 | 1,286.85 | 1,272.60 | 3.60K | -0.75% |
09.05.2024 | 1,295.20 | 1,309.25 | 1,309.25 | 1,295.10 | 9.60K | -0.92% |
08.05.2024 | 1,307.25 | 1,311.25 | 1,320.10 | 1,310.00 | 6.00K | -0.86% |
07.05.2024 | 1,318.60 | 1,292.95 | 1,320.00 | 1,285.30 | 49.80K | 2.19% |
06.05.2024 | 1,290.30 | 1,278.55 | 1,293.00 | 1,277.00 | 13.20K | 1.20% |
03.05.2024 | 1,275.00 | 1,285.00 | 1,285.05 | 1,275.00 | 9.00K | -1.66% |
02.05.2024 | 1,296.50 | 1,288.00 | 1,299.25 | 1,282.25 | 36.60K | 0.32% |
30.04.2024 | 1,292.40 | 1,311.50 | 1,316.80 | 1,291.00 | 66.00K | -1.77% |
29.04.2024 | 1,315.70 | 1,330.25 | 1,338.00 | 1,315.30 | 31.20K | 0.42% |
26.04.2024 | 1,310.25 | 1,333.00 | 1,364.20 | 1,305.00 | 66.60K | 8.23% |
25.04.2024 | 1,210.65 | 1,204.80 | 1,213.20 | 1,190.00 | 126.00K | 0.35% |
24.04.2024 | 1,206.45 | 1,220.70 | 1,221.45 | 1,200.30 | 78.60K | -1.03% |
23.04.2024 | 1,218.95 | 1,228.55 | 1,230.95 | 1,217.55 | 40.20K | -0.67% |
22.04.2024 | 1,227.15 | 1,228.70 | 1,230.15 | 1,222.00 | 66.60K | 1.20% |
19.04.2024 | 1,212.60 | 1,196.40 | 1,221.85 | 1,189.80 | 43.80K | 1.05% |
18.04.2024 | 1,200.00 | 1,212.00 | 1,226.00 | 1,198.00 | 57.00K | -1.15% |
16.04.2024 | 1,213.90 | 1,233.00 | 1,233.00 | 1,212.85 | 39.60K | -2.10% |
15.04.2024 | 1,239.95 | 1,257.50 | 1,261.15 | 1,233.00 | 46.20K | -2.11% |
12.04.2024 | 1,266.65 | 1,289.20 | 1,289.95 | 1,265.10 | 47.40K | -1.72% |
Máximo: 1,364.20 | Mínimo: 1,189.80 | Diferencia: 174.40 | Promedio: 1,262.26 | % var.: -0.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores