Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Con demora | |
TEMLc2:NS | NSE | INR | Con demora | |
TEMLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,277.40 | 1,279.75 | 1,286.50 | 1,263.30 | 122.40K | -0.41% |
09.05.2024 | 1,282.60 | 1,297.30 | 1,300.00 | 1,279.10 | 251.40K | -1.49% |
08.05.2024 | 1,302.00 | 1,308.00 | 1,317.65 | 1,298.20 | 219.00K | -0.61% |
07.05.2024 | 1,310.00 | 1,282.95 | 1,311.25 | 1,271.95 | 280.20K | 2.34% |
06.05.2024 | 1,280.00 | 1,273.00 | 1,284.30 | 1,265.00 | 112.20K | 1.07% |
03.05.2024 | 1,266.40 | 1,281.80 | 1,285.00 | 1,262.55 | 118.80K | -1.59% |
02.05.2024 | 1,286.90 | 1,283.80 | 1,294.10 | 1,272.90 | 202.20K | 0.35% |
30.04.2024 | 1,282.35 | 1,304.85 | 1,308.40 | 1,280.25 | 121.20K | -1.94% |
29.04.2024 | 1,307.70 | 1,321.70 | 1,331.30 | 1,305.35 | 162.00K | 0.51% |
26.04.2024 | 1,301.00 | 1,261.00 | 1,360.00 | 1,260.95 | 933.60K | 8.28% |
25.04.2024 | 1,201.55 | 1,190.30 | 1,204.85 | 1,180.05 | 9.85M | 0.48% |
24.04.2024 | 1,195.80 | 1,207.25 | 1,214.00 | 1,190.30 | 6.90M | -1.15% |
23.04.2024 | 1,209.75 | 1,220.45 | 1,225.40 | 1,206.30 | 5.44M | -0.67% |
22.04.2024 | 1,217.95 | 1,205.15 | 1,225.20 | 1,205.15 | 4.55M | 1.20% |
19.04.2024 | 1,203.45 | 1,177.25 | 1,214.00 | 1,176.00 | 1.92M | 1.03% |
18.04.2024 | 1,191.20 | 1,201.90 | 1,218.00 | 1,187.45 | 1.87M | -1.10% |
16.04.2024 | 1,204.45 | 1,220.15 | 1,223.00 | 1,201.00 | 570.00K | -2.07% |
15.04.2024 | 1,229.95 | 1,245.35 | 1,254.00 | 1,221.25 | 534.00K | -2.07% |
12.04.2024 | 1,255.90 | 1,280.75 | 1,283.15 | 1,251.40 | 617.40K | -1.87% |
Máximo: 1,360.00 | Mínimo: 1,176.00 | Diferencia: 184.00 | Promedio: 1,252.97 | % var.: -0.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores