Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
78 | 84 | 70 | +8.33% | 126.69M | xx.xx | ||
164 | 166 | 153 | +6.49% | 100.18M | xx.xx | ||
108 | 136 | 101 | +6.93% | 32.94M | xx.xx | ||
675 | 680 | 625 | +8.00% | 32.58M | xx.xx | ||
15 | 15 | 15 | +7.14% | 31.94M | xx.xx | ||
10.00 | 10.00 | 9.00 | +11.11% | 30.56M | xx.xx | ||
13 | 13 | 11 | +8.33% | 23.4M | xx.xx | ||
234 | 238 | 214 | +8.33% | 17.48M | xx.xx | ||
1,730.00 | 1,755.00 | 1,365.00 | +20.98% | 15.75M | xx.xx | ||
228.00 | 230.00 | 212.00 | +7.55% | 11.33M | xx.xx | ||
5,475 | 5,525 | 4,790 | +14.30% | 11.13M | xx.xx | ||
1,100 | 1,125 | 1,090 | +12.82% | 9.92M | xx.xx | ||
15 | 15 | 15 | +7.14% | 8.72M | xx.xx | ||
144 | 144 | 101 | +34.58% | 8.68M | xx.xx | ||
94.00 | 99.00 | 90.00 | +4.44% | 7.62M | xx.xx | ||
16 | 16 | 16 | +6.67% | 7.02M | xx.xx | ||
15 | 15 | 15 | +7.14% | 6.48M | xx.xx | ||
2,900 | 2,940 | 2,890 | +0.35% | 5.98M | xx.xx | ||
24 | 24 | 24 | +9.09% | 5.74M | xx.xx | ||
15 | 15 | 12 | +7.14% | 4.59M | xx.xx | ||
147 | 149 | 124 | +14.84% | 2.82M | xx.xx | ||
166 | 171 | 160 | +58.10% | 2.15M | xx.xx | ||
20 | 20 | 20 | +5.26% | 1.74M | xx.xx | ||
15.00 | 50.00 | 13.00 | +7.14% | 1.48M | xx.xx | ||
17.00 | 17.00 | 16.00 | +6.25% | 1.35M | xx.xx | ||
51 | 54 | 50 | -59.20% | 1.15M | xx.xx | ||
39 | 39 | 35 | +8.33% | 833.1K | xx.xx | ||
474.00 | 474.00 | 472.00 | +5.33% | 652.2K | xx.xx | ||
14 | 14 | 14 | +7.69% | 648.6K | xx.xx | ||
20 | 20 | 20 | +5.26% | 525.8K | xx.xx | ||
15 | 15 | 15 | +7.14% | 501.5K | xx.xx | ||
210 | 244 | 186 | +13.51% | 438.6K | xx.xx | ||
500 | 500 | 500 | +9.65% | 377.4K | xx.xx | ||
6.00 | 6.00 | 5.00 | +20.00% | 356.7K | xx.xx | ||
65 | 66 | 60 | +8.33% | 337.5K | xx.xx | ||
2,180.00 | 2,200.00 | 2,150.00 | 0.00% | 231.2K | xx.xx | ||
35 | 35 | 35 | +6.06% | 172.5K | xx.xx | ||
298 | 298 | 264 | +9.56% | 138.2K | xx.xx | ||
560 | 590 | 520 | +10.89% | 133.9K | xx.xx | ||
250 | 254 | 250 | +43.68% | 62.7K | xx.xx | ||
1,100 | 1,100 | 1,095 | +269.13% | 57.8K | xx.xx | ||
1,630 | 1,645 | 1,630 | +196.36% | 38.1K | xx.xx | ||
14 | 14 | 14 | +7.69% | 27.4K | xx.xx | ||
19 | 19 | 19 | +5.56% | 11.9K | xx.xx | ||
324 | 340 | 324 | +80.00% | 11K | xx.xx | ||
1,075 | 1,080 | 1,075 | +26.47% | 9K | xx.xx | ||
16 | 16 | 16 | +6.67% | 6.4K | xx.xx | ||
178 | 185 | 178 | +1.71% | 2.5K | xx.xx | ||
1,600 | 1,695 | 1,600 | 0.00% | 900 | xx.xx | ||
530 | 530 | 505 | +65.63% | 200 | xx.xx |