Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.1246 | 0.1262 | 0.1197 | +3.46% | 7.87B | xx.xx | ||
0.016250 | 0.016360 | 0.015620 | +4.03% | 5.75B | xx.xx | ||
0.9580 | 0.9735 | 0.9224 | +2.13% | 1.06B | xx.xx | ||
2.218 | 2.224 | 2.167 | +2.31% | 267.29M | xx.xx | ||
52.20 | 52.34 | 49.94 | +4.21% | 50.98M | xx.xx | ||
21.96 | 21.96 | 20.08 | +9.37% | 38.87M | xx.xx | ||
3.00 | 3.03 | 2.89 | +3.82% | 12.16M | xx.xx | ||
232.02 | 232.32 | 228.80 | +1.45% | 6.81M | xx.xx | ||
29.49 | 30.60 | 28.59 | +3.00% | 6.03M | xx.xx | ||
0.3990 | 0.4115 | 0.3900 | +2.57% | 5.92M | xx.xx | ||
70.00 | 70.25 | 68.30 | +2.49% | 2.34M | xx.xx | ||
33.65 | 34.19 | 31.76 | +5.29% | 1.5M | xx.xx | ||
4.895 | 4.990 | 4.700 | +3.60% | 1.44M | xx.xx | ||
165.30 | 165.60 | 162.04 | +1.87% | 1.39M | xx.xx | ||
329.65 | 334.75 | 320.30 | +3.27% | 1.19M | xx.xx | ||
0.7790 | 0.7820 | 0.7670 | +1.56% | 1.04M | xx.xx | ||
4,231.6 | 4,251.0 | 4,101.2 | +1.61% | 1.02M | xx.xx | ||
0.7770 | 0.7810 | 0.7510 | +1.44% | 790K | xx.xx | ||
4,227.50 | 4,270.00 | 4,131.50 | +1.51% | 675.76K | xx.xx | ||
5.360 | 5.420 | 5.205 | +1.52% | 569K | xx.xx | ||
1,592.00 | 1,594.00 | 1,551.20 | +1.61% | 554.93K | xx.xx | ||
15.12 | 15.15 | 14.54 | +4.78% | 444.9K | xx.xx | ||
1,120.00 | 1,140.00 | 998.50 | +12.22% | 391.26K | xx.xx | ||
2.9780 | 2.9780 | 2.9100 | +2.48% | 364K | xx.xx | ||
2,975.40 | 2,984.00 | 2,915.00 | +1.48% | 331.72K | xx.xx | ||
17.88 | 18.30 | 17.12 | +2.64% | 319.8K | xx.xx | ||
8,310.0 | 8,329.0 | 8,113.5 | +2.31% | 249.51K | xx.xx | ||
42.26 | 43.40 | 41.76 | +1.49% | 162.4K | xx.xx | ||
12.900 | 13.360 | 12.700 | +1.57% | 141K | xx.xx | ||
975.00 | 983.00 | 924.80 | +4.50% | 129.5K | xx.xx | ||
31.74 | 32.76 | 30.80 | +2.72% | 124.4K | xx.xx | ||
1,095.00 | 1,097.00 | 1,057.00 | +3.60% | 112.55K | xx.xx | ||
2,748.00 | 2,923.00 | 2,705.00 | +1.59% | 91.94K | xx.xx | ||
280.40 | 280.50 | 275.20 | +1.63% | 87.93K | xx.xx | ||
741.00 | 747.30 | 721.80 | +2.49% | 87.36K | xx.xx | ||
15.82 | 15.96 | 15.68 | +1.67% | 70K | xx.xx | ||
300.00 | 300.00 | 289.00 | +4.17% | 56.94K | xx.xx | ||
3,393.0 | 3,443.5 | 3,307.0 | +1.66% | 49.14K | xx.xx | ||
939.00 | 939.00 | 845.00 | +9.82% | 43.07K | xx.xx | ||
82.20 | 83.00 | 77.90 | +3.79% | 40.2K | xx.xx | ||
204.00 | 204.00 | 199.00 | +1.49% | 33.47K | xx.xx | ||
1,778.00 | 1,940.00 | 1,700.00 | +4.96% | 28.5K | xx.xx | ||
86.00 | 86.00 | 83.00 | +1.65% | 23.4K | xx.xx | ||
2,519.00 | 2,547.00 | 2,346.00 | +1.78% | 13.17K | xx.xx | ||
339.50 | 353.00 | 330.00 | +2.26% | 12.5K | xx.xx | ||
5,030.5 | 5,077.5 | 4,941.0 | +1.94% | 9.78K | xx.xx | ||
1,660.00 | 1,664.00 | 1,592.00 | +5.06% | 502 | xx.xx | ||
3,490.00 | 3,520.00 | 3,395.00 | +2.05% | 408 | xx.xx | ||
43,400.0 | 44,000.0 | 40,000.0 | +5.34% | 148 | xx.xx | ||
14,400.0 | 14,400.0 | 14,020.0 | +1.98% | 55 | xx.xx |