Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,450.0 | 11,600.0 | 11,150.0 | +3.15% | 23.25M | xx.xx | ||
23,200.0 | 23,350.0 | 22,350.0 | +3.11% | 5.26M | xx.xx | ||
85,800.0 | 86,500.0 | 80,800.0 | +5.41% | 4.1M | xx.xx | ||
28,450.00 | 28,500.00 | 27,350.00 | +3.64% | 2.68M | xx.xx | ||
119,200.0 | 120,500.0 | 114,500.0 | +2.67% | 1.67M | xx.xx | ||
20,650.0 | 20,850.0 | 19,850.0 | +2.74% | 1.65M | xx.xx | ||
163,500.0 | 163,700.0 | 151,500.0 | +6.86% | 1.22M | xx.xx | ||
43,400 | 43,700 | 41,900 | +3.33% | 892.4K | xx.xx | ||
3,260.0 | 3,280.0 | 3,080.0 | +6.19% | 706.7K | xx.xx | ||
9,000.0 | 9,100.0 | 8,600.0 | +3.45% | 544.71K | xx.xx | ||
3,100.0 | 3,100.0 | 2,900.0 | +6.90% | 504.44K | xx.xx | ||
3,100.00 | 3,100.00 | 2,800.00 | +6.90% | 470.64K | xx.xx | ||
5,120.0 | 5,180.0 | 4,980.0 | +2.61% | 177.3K | xx.xx | ||
24,700.0 | 24,750.0 | 23,500.0 | +3.13% | 151.9K | xx.xx | ||
12,000.0 | 12,000.0 | 11,500.0 | +2.56% | 122.68K | xx.xx | ||
8,400.00 | 8,400.00 | 8,200.00 | +3.70% | 121.12K | xx.xx | ||
13,500.0 | 13,600.0 | 12,400.0 | +8.87% | 96.6K | xx.xx | ||
3,930.0 | 4,000.0 | 3,680.0 | +5.08% | 89.3K | xx.xx | ||
11,850.0 | 11,850.0 | 11,800.0 | +6.76% | 74.5K | xx.xx | ||
3,600.00 | 3,600.00 | 3,400.00 | +2.86% | 58.8K | xx.xx | ||
2,300.00 | 2,300.00 | 2,200.00 | +4.55% | 39.52K | xx.xx | ||
13,000.0 | 13,200.0 | 12,000.0 | +3.17% | 30.3K | xx.xx | ||
19,000.00 | 20,000.00 | 18,000.00 | +4.40% | 26.96K | xx.xx | ||
2,800.0 | 2,800.0 | 2,700.0 | +3.70% | 23.2K | xx.xx | ||
30,000.0 | 30,000.0 | 29,000.0 | +3.45% | 22.1K | xx.xx | ||
6,220.0 | 6,250.0 | 5,950.0 | +4.54% | 19K | xx.xx | ||
25,000.0 | 25,000.0 | 24,800.0 | +5.49% | 15.61K | xx.xx | ||
23,000.0 | 23,200.0 | 22,200.0 | +12.20% | 14.9K | xx.xx | ||
16,000 | 16,000 | 15,500 | +3.23% | 14.6K | xx.xx | ||
165,100 | 165,100 | 158,000 | +4.49% | 14.1K | xx.xx | ||
69,600.0 | 69,600.0 | 65,500.0 | +3.26% | 6.9K | xx.xx | ||
25,000.0 | 25,000.0 | 24,200.0 | +3.31% | 6.5K | xx.xx | ||
9,220.0 | 9,220.0 | 9,000.0 | +6.96% | 6.3K | xx.xx | ||
3,800.0 | 3,800.0 | 3,560.0 | +6.44% | 5.2K | xx.xx | ||
3,500.0 | 3,500.0 | 3,400.0 | +2.94% | 4.8K | xx.xx | ||
3,700.0 | 3,800.0 | 3,300.0 | +2.78% | 3.95K | xx.xx | ||
5,300.0 | 5,300.0 | 5,000.0 | +6.00% | 2.6K | xx.xx | ||
9,100 | 9,100 | 9,090 | +5.08% | 1.7K | xx.xx | ||
34,450.00 | 34,500.00 | 34,450.00 | +5.19% | 1.5K | xx.xx | ||
17,900.0 | 18,000.0 | 17,900.0 | +5.92% | 1.3K | xx.xx | ||
4,100.0 | 4,100.0 | 4,100.0 | +7.89% | 800 | xx.xx | ||
225,500 | 225,500 | 218,200 | +4.06% | 500 | xx.xx | ||
8,900.0 | 8,900.0 | 8,500.0 | +4.71% | 300 | xx.xx | ||
47,000.0 | 47,650.0 | 46,900.0 | +4.44% | 300 | xx.xx | ||
20,400 | 20,400 | 19,900 | +5.15% | 200 | xx.xx | ||
33,400.0 | 33,400.0 | 33,400.0 | +2.77% | 200 | xx.xx | ||
49,850.0 | 49,850.0 | 49,850.0 | +6.97% | 100 | xx.xx | ||
9,300.0 | 9,300.0 | 9,300.0 | +4.49% | 100 | xx.xx | ||
15,000.0 | 15,000.0 | 15,000.0 | +4.17% | 100 | xx.xx | ||
11,200.0 | 11,200.0 | 11,200.0 | +2.75% | 100 | xx.xx |