
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
RCH | Londres | GBP | Tiempo real | |
RCHl | BATS UE | GBP | Con demora | |
TNI | Frankfurt | EUR | Con demora |
De | Usuario | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
12.02.2025 | David Fraser | 84.30 | 17.02.2025 @ 84.00 | -0.36% | |
04.02.2025 | David Fraser | 86.58 | 10.02.2025 @ 86.90 | +0.37% | |
29.01.2025 | David Fraser | 86.90 | 03.02.2025 @ 86.30 | -0.69% | |
21.01.2025 | David Fraser | 85.80 | 27.01.2025 @ 86.50 | +0.82% | |
14.01.2025 | David Fraser | 74.40 | 20.01.2025 @ 87.00 | +16.94% | |
13.01.2025 | Nick Williams | 74.30 | 20.01.2025 @ 87.00 | +17.09% | |
06.01.2025 | David Fraser | 79.52 | 13.01.2025 @ 74.00 | -6.94% | |
17.12.2024 | David Fraser | 83.70 | 23.12.2024 @ 84.60 | +1.08% | |
11.12.2024 | David Fraser | 88.10 | 16.12.2024 @ 84.40 | -4.20% | |
03.12.2024 | David Fraser | 89.01 | 09.12.2024 @ 88.70 | -0.35% | |
26.11.2024 | David Fraser | 88.80 | 02.12.2024 @ 89.00 | +0.23% | |
21.11.2024 | David Fraser | 86.20 | 25.11.2024 @ 89.50 | +3.83% | |
13.11.2024 | David Fraser | 91.90 | 18.11.2024 @ 91.40 | -0.54% | |
04.11.2024 | David Fraser | 93.90 | 11.11.2024 @ 95.60 | +1.81% | |
17.10.2024 | David Fraser | 94.40 | 21.10.2024 @ 92.20 | -2.33% | |
20.09.2024 | Vikas Bhasin | 102.40 | 11.10.2024 @ 92.90 | -9.28% | |
18.09.2024 | David Fraser | 101.80 | 23.09.2024 @ 101.20 | -0.59% | |
05.09.2024 | David Fraser | 98.33 | 09.09.2024 @ 100.00 | +1.70% | |
21.08.2024 | David Fraser | 99.10 | 26.08.2024 @ 101.20 | +2.12% | |
08.08.2024 | David Fraser | 101.00 | 12.08.2024 @ 105.00 | +3.96% | |
01.08.2024 | Vikas Bhasin | 108.00 | 07.08.2024 @ 104.00 | -3.70% | |
22.07.2024 | David Fraser | 104.00 | 29.07.2024 @ 101.80 | -2.12% | |
11.07.2024 | David Fraser | 97.80 | 15.07.2024 @ 101.00 | +3.27% | |
08.07.2024 | Peter Williams | 102.00 | 08.07.2024 @ 100.00 | -1.96% | |
02.07.2024 | David Fraser | 100.20 | 08.07.2024 @ 100.00 | -0.20% | |
26.06.2024 | David Fraser | 98.80 | 01.07.2024 @ 100.00 | +1.21% | |
17.06.2024 | mark crosby | 86.40 | 17.06.2024 @ 88.00 | -1.85% | |
13.06.2024 | David Fraser | 85.80 | 17.06.2024 @ 88.00 | +2.56% | |
04.06.2024 | David Fraser | 88.05 | 10.06.2024 @ 89.10 | +1.19% | |
02.05.2024 | David Fraser | 81.68 | 06.05.2024 @ 80.40 | -1.57% | |
19.04.2024 | David Fraser | 69.59 | 22.04.2024 @ 68.90 | -0.99% | |
04.04.2024 | David Fraser | 73.65 | 08.04.2024 @ 74.20 | +0.75% | |
21.03.2024 | David Fraser | 78.85 | 25.03.2024 @ 76.50 | -2.98% | |
19.03.2024 | grr xdhj | 75.70 | 12.04.2024 @ 70.50 | -6.87% | |
05.03.2024 | David Fraser | 67.70 | 11.03.2024 @ 73.45 | +8.49% | |
05.03.2024 | Martin Hughes | 68.50 | 29.03.2024 @ 78.40 | +14.45% | |
04.03.2024 | Muhammed Asif Khan | 60.22 | 29.03.2024 @ 78.40 | +30.19% | |
11.01.2024 | Muhammed Asif Khan | 69.00 | 02.02.2024 @ 61.10 | -11.45% | |
28.11.2023 | David Fraser | 79.70 | 04.12.2023 @ 70.65 | -11.36% | |
11.10.2023 | Vladislav Railean | 83.45 | 16.10.2023 @ 76.45 | -8.39% | |
19.09.2023 | David Fraser | 76.35 | 28.11.2023 @ 79.70 | +4.39% | |
08.08.2023 | grr xdhj | 79.75 | 30.11.2023 @ 75.70 | -5.08% | |
25.07.2023 | Muhammed Asif Khan | 81.25 | 30.11.2023 @ 75.70 | -6.83% | |
15.06.2023 | Muhammad Tariq Saleem | 73.00 | 30.11.2023 @ 75.70 | +3.70% | |
23.05.2023 | Colin Normandin | 75.95 | 30.11.2023 @ 75.70 | -0.33% | |
28.03.2023 | Vikas Bhasin | 71.00 | 21.04.2023 @ 84.10 | +18.45% | |
21.03.2023 | Muhammed Asif Khan | 75.65 | 14.04.2023 @ 76.70 | +1.39% | |
07.03.2023 | David Fraser | 80.06 | 13.03.2023 @ 77.10 | -3.70% | |
28.02.2023 | David Fraser | 91.55 | 06.03.2023 @ 90.65 | -0.98% | |
20.02.2023 | David Fraser | 95.30 | 27.02.2023 @ 90.90 | -4.62% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores