
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
600600 | Shanghái | CNY | Con demora | |
TSGTY | OTC Markets | USD | Con demora | |
0168 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,294.45 | 10,338.91 | 10,087.23 | +166.14 | +1.64% | 01:59:59 | ||
SSE 180 | 8,518.73 | 8,576.73 | 8,395.58 | +97.35 | +1.15% | 01:59:59 | ||
Shanghai | 3,303.97 | 3,324.43 | 3,262.51 | +33.31 | +1.02% | 00:59:57 | ||
HS CAHPI | 137.74 | 138.11 | 136.67 | +0.87 | +0.64% | 01:10:18 | ||
Hang Seng China AH A+H | 2,390.24 | 2,399.69 | 2,363.16 | +14.77 | +0.62% | 01:10:46 | ||
HS CAHAI | 2,909.51 | 2,922.39 | 2,870.14 | +27.27 | +0.95% | 01:00:00 | ||
HS China A Sustainability | 3,418.59 | 3,442.45 | 3,355.20 | +57.28 | +1.70% | 01:00:00 | ||
HS Mainland & HK Sustain | 3,038.19 | 3,055.58 | 3,000.73 | +34.30 | +1.14% | 01:10:44 | ||
CSI 300 | 3,892.53 | 3,919.35 | 3,833.87 | +49.70 | +1.29% | 00:59:57 | ||
SSE New Comp | 2,791.92 | 2,809.22 | 2,756.85 | +28.16 | +1.02% | 00:59:57 | ||
SSE Consumer Staples | 10,966.11 | 11,034.27 | 10,765.93 | +129.22 | +1.19% | 00:59:57 | ||
SSE Select Consumption Industries TR | 8,133.65 | 8,193.66 | 8,193.66 | 0.00 | 0.00% | 05/02 | ||
CSI All Share TR | 6,262.908 | 6,262.908 | 6,262.908 | 0.000 | 0.00% | 06/02 | ||
CSI All Share Consumer Staples | 12,873.78 | 12,998.11 | 12,695.29 | +90.77 | +0.71% | 00:46:03 | ||
HS Stock Connect China 500 | 3,728.10 | 3,750.95 | 3,672.65 | +44.62 | +1.21% | 01:10:44 | ||
HS Stock Connect China A 300 | 3,600.66 | 3,625.33 | 3,547.68 | +44.36 | +1.25% | 01:00:00 | ||
HS China A Alcohols | 3,524.72 | 3,551.23 | 3,461.87 | +41.13 | +1.18% | 01:00:00 | ||
HS China A | 2,113.47 | 2,129.29 | 2,081.27 | +28.89 | +1.39% | 01:00:00 | ||
HS China A Value Select | 4,488.86 | 4,517.52 | 4,421.28 | +58.06 | +1.31% | 01:00:00 | ||
HS China A Dividend Yield Select | 4,471.43 | 4,499.42 | 4,401.38 | +59.10 | +1.34% | 01:00:00 | ||
HS China A Momentum Select | 4,544.68 | 4,573.05 | 4,480.50 | +51.03 | +1.14% | 01:10:44 | ||
HS China A Quality Select | 3,722.65 | 3,748.78 | 3,663.79 | +50.73 | +1.38% | 01:00:00 | ||
HS China A Value Comprehensive | 4,122.86 | 4,150.62 | 4,061.50 | +53.92 | +1.33% | 01:00:00 | ||
HS China A Low Volatility Select | 4,654.09 | 4,682.08 | 4,588.84 | +50.55 | +1.10% | 01:00:00 | ||
HS China A Momentum Comprehensive | 4,327.99 | 4,355.97 | 4,266.93 | +50.42 | +1.18% | 01:10:44 | ||
HS China A Low Size Comprehensive | 3,204.93 | 3,231.00 | 3,157.06 | +44.88 | +1.42% | 01:00:00 | ||
HS China A Quality Comprehensive | 3,591.69 | 3,617.88 | 3,536.27 | +48.58 | +1.37% | 01:00:00 | ||
HS Corporate Sustainability | 4,446.26 | 4,446.26 | 4,446.26 | +0.00 | +0.00% | 06/02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores