Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLVb | Estocolmo | SEK | Tiempo real | |
VOLVa | Estocolmo | SEK | Tiempo real | |
VOLVBs | BATS UE | SEK | Con demora | |
VOLVAs | BATS UE | SEK | Con demora | |
VLVLY | OTC Markets | USD | Con demora | |
VOLVF | OTC Markets | USD | Con demora | |
0HTP | Londres | SEK | Tiempo real | |
1VOLVB | Milán | EUR | Tiempo real | |
VOLVB | Praga | CZK | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Stockholm Benchmark | 805.33 | 805.60 | 800.36 | +9.30 | +1.17% | 06:20:58 | ||
OMX Stockholm | 948.87 | 949.14 | 942.81 | +11.81 | +1.26% | 06:20:16 | ||
OMX Nordic 40 | 2,734.83 | 2,739.05 | 2,720.22 | +29.75 | +1.10% | 06:20:53 | ||
OMXS30 | 2,550.24 | 2,550.40 | 2,534.04 | +24.84 | +0.98% | 06:20:54 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.07 | 459.20 | 456.14 | +5.92 | +1.31% | 07:20:16 | ||
OMX Stockholm 30 Expiration | 2,544.56 | 2,544.56 | 2,536.89 | +16.69 | +0.66% | 06:20:43 | ||
OMX Stockholm 30 Ask | 2,550.90 | 2,550.92 | 2,499.55 | +27.45 | +1.09% | 06:20:44 | ||
OMX Stockholm 60 Cap | 309.91 | 310.02 | 308.18 | +3.10 | +1.01% | 07:20:16 | ||
Stockholm 30 Bid | 2,549.13 | 2,549.56 | 2,499.55 | +27.28 | +1.08% | 06:20:42 | ||
OMX Stockholm 60 | 291.63 | 291.72 | 290.00 | +3.00 | +1.04% | 07:20:16 | ||
Industrial Goods & Services PI | 3,937.86 | 3,939.91 | 3,919.79 | +51.30 | +1.32% | 07:20:16 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,819.53 | 3,820.91 | 3,798.38 | +54.66 | +1.45% | 07:20:16 | ||
STOXX 600 | 505.98 | 506.24 | 502.38 | +3.60 | +0.72% | 07:20:15 | ||
MSCI Pan Euro | 1,592.95 | 1,593.75 | 1,582.71 | +11.15 | +0.70% | 07:20:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
NQ OMX Nordic 120 | 1,608.47 | 1,611.20 | 1,601.05 | +17.29 | +1.09% | 07:20:00 | ||
NQ OMX Nordic Industrials | 1,911.28 | 1,913.87 | 1,900.42 | +30.58 | +1.63% | 07:20:00 | ||
OMX Nordic Large Cap DKK PI | 454.23 | 454.72 | 451.52 | +6.08 | +1.36% | 07:20:00 | ||
OMX Nordic Large Cap EUR PI | 452.35 | 452.84 | 449.60 | +6.08 | +1.36% | 07:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.19 | 348.48 | 345.65 | +5.10 | +1.49% | 07:20:00 | ||
OMX Nordic Large Cap SEK PI | 578.15 | 578.38 | 572.34 | +8.38 | +1.47% | 07:20:00 | ||
OMX GES OMXS30 Ethical Price | 302.62 | 302.71 | 300.75 | +2.91 | +0.97% | 07:20:00 | ||
OMX Stockholm Benchmark Cap PI | 923.88 | 924.18 | 918.13 | +10.62 | +1.16% | 06:21:01 | ||
OMXS Benchmark GI Expiration | 1,895.98 | 1,895.98 | 1,889.51 | +14.61 | +0.78% | 06:21:00 | ||
OMX Stockholm Large Cap PI | 270.87 | 270.96 | 269.14 | +3.39 | +1.27% | 07:20:16 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
OMXS30 Gross | 495.48 | 495.49 | 492.31 | +5.10 | +1.04% | 06:21:01 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 314.71 | 314.71 | 312.71 | +3.19 | +1.02% | 06:21:01 | ||
NOMX Nordic Industrials Net | 2,604.86 | 2,607.85 | 2,589.55 | +45.64 | +1.78% | 06:20:59 | ||
NOMX Nordic 120 Net | 2,315.80 | 2,319.52 | 2,304.92 | +26.63 | +1.16% | 06:20:59 | ||
OMX Nordic EUR PI | 494.38 | 494.89 | 491.44 | +6.56 | +1.34% | 07:20:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.30 | 354.57 | 351.75 | +5.13 | +1.47% | 07:20:16 | ||
OMX Nordic SEK PI | 631.88 | 632.07 | 625.60 | +9.06 | +1.45% | 07:20:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,454.10 | 2,454.58 | 2,437.84 | +24.09 | +0.99% | 06:21:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,449.03 | 2,449.03 | 2,440.99 | +17.34 | +0.71% | 06:21:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,739.75 | 2,740.29 | 2,721.61 | +27.92 | +1.03% | 06:21:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,910.65 | 2,911.22 | 2,891.37 | +30.13 | +1.05% | 06:21:01 | ||
OMX GES OMXS30 Ethical Gross Index | 623.87 | 624.03 | 619.98 | +6.36 | +1.03% | 06:20:16 | ||
OMX Stockholm 60 Cap GI | 558.92 | 559.13 | 555.83 | +5.76 | +1.04% | 07:20:16 | ||
OMX Stockholm Benchmark Cap GI | 2,215.53 | 2,216.26 | 2,201.74 | +26.29 | +1.20% | 06:21:01 | ||
OMX Stockholm Benchmark GI | 1,900.02 | 1,900.57 | 1,888.21 | +22.73 | +1.21% | 06:21:01 | ||
OMX Stockholm GI | 468.70 | 468.83 | 465.70 | +6.05 | +1.31% | 07:20:16 | ||
OMX Stockholm Large Cap GI | 493.99 | 494.16 | 490.83 | +6.36 | +1.30% | 07:20:16 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,671.04 | 5,673.99 | 5,645.05 | +80.03 | +1.43% | 07:20:16 | ||
OMX Stockholm Industrials GI | 5,417.83 | 5,419.77 | 5,387.86 | +82.55 | +1.55% | 07:20:16 | ||
OMX Nordic Large Cap DKK GI | 423.51 | 423.97 | 420.99 | +5.99 | +1.43% | 07:20:15 | ||
OMX Nordic Large Cap EUR GI | 423.51 | 423.97 | 420.94 | +6.03 | +1.44% | 07:20:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.97 | 612.48 | 607.52 | +9.44 | +1.57% | 07:20:15 | ||
OMX Nordic Large Cap SEK GI | 533.84 | 534.05 | 528.47 | +8.17 | +1.55% | 07:20:15 | ||
OMX Nordic DKK GI | 426.14 | 426.57 | 423.64 | +5.98 | +1.42% | 07:20:16 | ||
OMX Nordic DKK PI | 496.44 | 496.95 | 493.53 | +6.56 | +1.34% | 07:20:16 | ||
OMX Nordic EUR GI | 426.12 | 426.57 | 423.59 | +6.00 | +1.43% | 07:20:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.78 | 615.25 | 610.37 | +9.38 | +1.55% | 07:20:16 | ||
OMX Nordic SEK GI | 537.15 | 537.31 | 531.81 | +8.14 | +1.54% | 07:20:16 | ||
NOMXN120GI | 2,486.60 | 2,490.62 | 2,474.94 | +28.89 | +1.18% | 06:21:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores