Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,773.65 | 9,804.76 | 9,743.19 | -5.56 | -0.06% | 23:41:00 | ||
Chinext Price | 1,893.91 | 1,900.94 | 1,888.26 | -1.29 | -0.07% | 23:41:12 | ||
Chinext Composite | 2,405.72 | 2,410.19 | 2,391.91 | +7.28 | +0.30% | 23:41:18 | ||
Chinext Return | 2,054.49 | 2,062.05 | 2,048.29 | -1.34 | -0.07% | 23:41:15 | ||
SZSE 1000 Growth | 1,185.18 | 1,187.48 | 1,179.23 | +1.87 | +0.16% | 23:41:15 | ||
SZSE 1000 | 4,713.61 | 4,726.58 | 4,696.76 | +2.20 | +0.05% | 23:41:15 | ||
SZSE 200 | 3,590.04 | 3,605.95 | 3,576.86 | -4.49 | -0.13% | 23:41:15 | ||
SZSE 300 | 5,250.46 | 5,266.63 | 5,234.76 | -4.04 | -0.08% | 23:41:18 | ||
SZSE 300 Equal Weight | 4,524.57 | 4,537.15 | 4,508.84 | -1.72 | -0.04% | 23:41:15 | ||
SZSE 300 Growth Price | 2,828.00 | 2,836.07 | 2,813.00 | +3.95 | +0.14% | 23:41:15 | ||
SZSE 300 Low Volatility | 5,238.45 | 5,253.95 | 5,223.45 | -9.87 | -0.19% | 23:41:18 | ||
SZSE 300 Price | 4,142.52 | 4,155.26 | 4,130.12 | -3.17 | -0.08% | 23:41:15 | ||
SZSE 300 Value Price | 5,841.00 | 5,869.76 | 5,827.53 | -9.76 | -0.17% | 23:41:15 | ||
SZSE 300 Performance Weighted | 5,624.44 | 5,639.82 | 5,607.48 | +2.81 | +0.05% | 23:41:15 | ||
SZSE 500 Low Volatility | 1,859.78 | 1,861.59 | 1,851.40 | +2.45 | +0.13% | 23:41:15 | ||
SZSE Consumer 50 | 8,003.29 | 8,014.34 | 7,942.61 | +7.39 | +0.09% | 23:41:15 | ||
SZSE Consumer Discretionary | 5,583.88 | 5,613.72 | 5,562.04 | -10.85 | -0.19% | 23:41:18 | ||
SZSE Chinext Equal Weight | 1,414.33 | 1,417.44 | 1,407.69 | +2.37 | +0.17% | 23:41:15 | ||
SZSE Chinext 300 | 2,728.17 | 2,736.60 | 2,717.80 | +3.52 | +0.13% | 23:41:15 | ||
Chinext 300 Growth | 2,866.31 | 2,885.53 | 2,854.96 | -6.36 | -0.22% | 23:41:15 | ||
Chinext 300 Value | 3,394.30 | 3,400.97 | 3,377.88 | +8.13 | +0.24% | 23:41:15 | ||
SZSE Downstream Industry | 5,533.83 | 5,541.05 | 5,505.91 | +7.93 | +0.14% | 23:41:15 | ||
SZSE GDP 100 | 9,756.99 | 9,764.86 | 9,722.43 | +0.53 | +0.01% | 23:41:15 | ||
SZSE Individual Businesses Price | 4,085.25 | 4,098.89 | 4,070.39 | +3.93 | +0.10% | 23:41:15 | ||
SZSE Manufacturing | 2,327.39 | 2,332.76 | 2,317.01 | +3.93 | +0.17% | 23:41:15 | ||
SZSE A Share | 1,877.74 | 1,880.71 | 1,869.63 | +2.87 | +0.15% | 23:41:15 | ||
SZSE A Share Sub | 12,628.61 | 12,667.67 | 12,588.12 | -6.05 | -0.05% | 23:41:18 | ||
SZSE Composite | 1,795.16 | 1,798.01 | 1,787.42 | +2.75 | +0.15% | 23:41:15 | ||
SME-Chinext 400 | 1,761.07 | 1,766.81 | 1,751.67 | +1.22 | +0.07% | 23:41:15 | ||
SME-Chinext 500 | 1,618.97 | 1,622.62 | 1,613.00 | +0.94 | +0.06% | 23:41:15 | ||
SZSE Component Equal Weighted | 3,419.29 | 3,427.02 | 3,406.67 | +1.48 | +0.04% | 23:41:18 | ||
SME-Chinext Growth | 1,240.42 | 1,243.40 | 1,233.70 | +1.83 | +0.15% | 23:41:15 | ||
SZSE New | 8,439.44 | 8,455.80 | 8,406.04 | +10.08 | +0.12% | 23:41:15 | ||
SZSE Chinext Prime Market | 1,792.56 | 1,797.08 | 1,783.74 | +3.09 | +0.17% | 23:41:15 | ||
SZSE Chinext Strategic Emerging Industries | 2,253.61 | 2,263.36 | 2,246.23 | -3.43 | -0.15% | 23:41:15 | ||
SME-Chinext Value | 1,948.73 | 1,950.27 | 1,939.08 | +5.23 | +0.27% | 23:41:15 | ||
SZSE Growth Price | 3,400.35 | 3,415.80 | 3,390.39 | +3.91 | +0.12% | 23:41:18 | ||
SZSE Strategic Emerging Industries | 1,891.47 | 1,901.80 | 1,885.35 | -3.56 | -0.19% | 23:41:18 | ||
SZSE Responsibility Price | 1,538.71 | 1,540.46 | 1,531.70 | +2.68 | +0.18% | 23:41:18 | ||
SZSE Press Composite | 7,271.42 | 7,284.25 | 7,236.26 | +9.72 | +0.13% | 23:41:18 | ||
SZSE Press | 7,778.29 | 7,790.30 | 7,738.61 | +14.79 | +0.19% | 23:41:18 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,981.55 | 1,985.51 | 1,974.90 | +0.54 | +0.03% | 00:41:00 | ||
SZSE 500 Cons Disc | 1,654.47 | 1,663.90 | 1,647.05 | -3.34 | -0.20% | 23:41:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores