Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏴 NUEVO: Acciones seleccionadas por IA, ahora disponibles para el mercado mexicano
Acceda a las selecciones de IA por México
Jiangsu Yanghe Brewery Joint-Stock Co Ltd (002304)
Agregar/Eliminar del portafolio
Agregar a portafolio
80.18
-0.17
-0.21%
01:44:59 - Mercado cerrado. Valores en CNY
- Volumen: 2,550,358
- Compra/Venta: 80.18 / 80.18
- Rango diario: 79.82 - 80.60
Yanghe Brewery A
80.18
-0.17
-0.21%
- General
- Gráfico
- Noticias & análisis
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Yanghe Brewery A es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 13,007.80 | 13,081.66 | 12,977.55 | -12.73 | -0.10% | 00:59:59 | ||
| CSI China Mainland Consumer | 10,234.18 | 10,286.16 | 10,173.37 | -8.77 | -0.09% | 01:59:59 | ||
| CES120 | 5,927.49 | 5,958.56 | 5,896.27 | +6.95 | +0.12% | 01:59:59 | ||
| SME-Chinext 100 TRN | 2,254.19 | 2,261.06 | 2,231.26 | +12.01 | +0.54% | 01:44:59 | ||
| SZSE 1000 | 5,021.09 | 5,031.62 | 4,970.19 | +22.58 | +0.45% | 01:44:59 | ||
| SZSE 100 Equal Weight | 4,217.89 | 4,228.04 | 4,176.70 | +15.66 | +0.37% | 01:44:59 | ||
| SZSE 100 Performance Weighted | 5,454.73 | 5,478.44 | 5,405.87 | +7.48 | +0.14% | 01:44:59 | ||
| SZSE 300 | 5,616.46 | 5,629.09 | 5,565.13 | +25.25 | +0.45% | 01:44:59 | ||
| SZSE 300 Equal Weight | 4,710.63 | 4,725.35 | 4,660.36 | +11.51 | +0.24% | 01:44:59 | ||
| SZSE 300 Price | 4,341.17 | 4,350.93 | 4,301.50 | +19.45 | +0.45% | 01:44:59 | ||
| SZSE 300 High Beta | 1,598.80 | 1,604.50 | 1,577.32 | +6.42 | +0.40% | 01:44:59 | ||
| SZSE 300 Performance Weighted | 5,654.55 | 5,674.28 | 5,592.32 | +9.58 | +0.17% | 01:44:59 | ||
| SZSE 500 Low Volatility | 1,885.37 | 1,896.08 | 1,870.84 | -1.70 | -0.09% | 01:44:59 | ||
| SZSE Agriculture | 7,463.72 | 7,546.92 | 7,425.12 | -46.38 | -0.62% | 01:44:59 | ||
| SZSE Consumer 50 | 7,551.50 | 7,579.62 | 7,496.12 | +5.16 | +0.07% | 01:44:59 | ||
| SZSE Defensive 50 | 6,944.48 | 6,978.15 | 6,880.45 | +34.03 | +0.49% | 01:44:59 | ||
| SZSE Downstream Industry | 5,328.81 | 5,349.27 | 5,289.08 | +5.72 | +0.11% | 01:44:59 | ||
| SZSE Consumer Staples | 9,103.68 | 9,199.26 | 9,061.62 | -51.40 | -0.56% | 01:44:59 | ||
| SZFI 120 | 6,768.06 | 6,792.73 | 6,721.63 | +33.18 | +0.49% | 01:44:59 | ||
| SZFI 200 | 6,540.71 | 6,559.84 | 6,494.49 | +25.56 | +0.39% | 01:44:59 | ||
| SZFI 60 | 7,492.56 | 7,526.36 | 7,440.65 | +52.36 | +0.70% | 01:44:59 | ||
| SZSE Investment Clock | 3,313.82 | 3,330.81 | 3,299.46 | -5.47 | -0.16% | 01:44:59 | ||
| SZSE Industry Top | 2,436.61 | 2,445.86 | 2,422.61 | +10.13 | +0.42% | 01:44:59 | ||
| SZSE Manufacturing | 2,521.35 | 2,527.77 | 2,494.75 | +10.18 | +0.41% | 01:44:59 | ||
| SZSE Performance | 9,959.91 | 10,004.91 | 9,862.26 | +6.14 | +0.06% | 01:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,952.86 | 1,957.98 | 1,929.95 | +8.26 | +0.42% | 01:44:59 | ||
| SZSE 100 Low Volatility | 8,732.28 | 8,794.56 | 8,696.81 | -20.64 | -0.24% | 01:44:59 | ||
| SZSE A Share | 2,028.96 | 2,036.11 | 2,009.10 | +5.14 | +0.25% | 01:44:59 | ||
| SZSE A Share Sub | 13,579.14 | 13,605.49 | 13,447.76 | +65.15 | +0.48% | 01:44:59 | ||
| SZSE Composite | 1,939.70 | 1,946.53 | 1,920.74 | +4.91 | +0.25% | 01:44:59 | ||
| SME-Chinext 100 Price | 1,939.32 | 1,945.23 | 1,919.59 | +10.33 | +0.54% | 01:44:59 | ||
| SME-Chinext 500 | 1,764.11 | 1,765.96 | 1,742.98 | +10.59 | +0.60% | 01:44:59 | ||
| SZSE Component Equal Weighted | 3,596.35 | 3,607.09 | 3,557.69 | +10.46 | +0.29% | 01:44:59 | ||
| SZSE Corp Governance Price | 9,168.10 | 9,190.94 | 9,081.03 | +65.30 | +0.72% | 01:44:59 | ||
| SZSE New | 9,131.67 | 9,166.80 | 9,045.09 | +20.61 | +0.23% | 01:44:59 | ||
| SME-Chinext Value | 2,080.55 | 2,093.31 | 2,068.67 | -2.08 | -0.10% | 01:44:59 | ||
| SZSE Dividend Price | 8,480.04 | 8,544.13 | 8,450.81 | -23.11 | -0.27% | 01:44:59 | ||
| SZSE SME Equal Weight | 3,206.56 | 3,213.91 | 3,170.61 | +10.05 | +0.31% | 01:44:59 | ||
| SZSE SME Composite | 11,010.61 | 11,044.20 | 10,901.55 | +28.97 | +0.26% | 01:44:59 | ||
| SZSE SME 300 Price | 1,277.16 | 1,278.07 | 1,261.83 | +7.12 | +0.56% | 01:44:59 | ||
| SZSE SME Corp Governance | 2,072.96 | 2,075.52 | 2,041.24 | +20.92 | +1.02% | 01:44:59 | ||
| SZSE SME CSR | 1,429.97 | 1,436.81 | 1,415.83 | +8.45 | +0.59% | 01:44:59 | ||
| SZSE SME Dividend | 2,614.61 | 2,625.47 | 2,596.82 | +1.59 | +0.06% | 01:44:59 | ||
| SZSE SME Price | 6,340.04 | 6,352.40 | 6,263.76 | +42.86 | +0.68% | 01:44:59 | ||
| SZSE SME Prime Market | 6,971.11 | 6,975.49 | 6,888.71 | +36.85 | +0.53% | 01:44:59 | ||
| SZSE SME Return | 7,603.37 | 7,618.19 | 7,511.89 | +51.41 | +0.68% | 01:44:59 | ||
| SZSE SME Performance Weighted | 3,740.86 | 3,750.16 | 3,696.42 | +8.37 | +0.22% | 01:44:59 | ||
| SZSE Responsibility Price | 1,474.13 | 1,479.26 | 1,464.59 | +1.59 | +0.11% | 01:44:59 | ||
| CSI All Share TR | 6,182.376 | 6,182.376 | 6,182.376 | +10.060 | +0.16% | 03:45:07 | ||
| CSI All Share Consumer Staples | 13,171.98 | 13,308.48 | 13,108.32 | -79.73 | -0.60% | 00:57:08 | ||
| CSI Liquor | 10,001.24 | 10,131.14 | 9,957.56 | -85.88 | -0.85% | 00:57:08 | ||
| HS Stock Connect China 500 | 3,617.92 | 3,630.77 | 3,597.35 | +6.39 | +0.18% | 01:59:59 | ||
| HS Stock Connect China 80 | 4,073.67 | 4,089.52 | 4,054.48 | +2.95 | +0.07% | 01:59:59 | ||
| HS Stock Connect China A 300 | 3,542.01 | 3,559.57 | 3,528.25 | +1.46 | +0.04% | 01:59:59 | ||
| HS China A Top 100 | 8,680.92 | 8,730.80 | 8,661.68 | -8.90 | -0.10% | 01:59:59 | ||
| HS China A Alcohols | 3,644.79 | 3,707.68 | 3,631.03 | -44.55 | -1.21% | 01:59:59 | ||
| HS China A Defensive Industries | 6,296.17 | 6,324.84 | 6,256.90 | +6.62 | +0.11% | 01:59:59 | ||
| HS China A | 2,065.47 | 2,073.39 | 2,052.44 | +3.48 | +0.17% | 01:59:59 | ||
| HS China A Value Select | 4,403.91 | 4,429.35 | 4,385.56 | -4.10 | -0.09% | 01:59:59 | ||
| HS China A Dividend Yield Select | 4,393.27 | 4,417.22 | 4,374.92 | -1.40 | -0.03% | 01:59:59 | ||
| HS Stock Connect China Value Select | 4,310.91 | 4,329.05 | 4,293.75 | -3.71 | -0.09% | 01:59:59 | ||
| HS China A Momentum Select | 4,492.86 | 4,511.67 | 4,469.05 | +9.44 | +0.21% | 01:59:59 | ||
| HS China A Quality Select | 3,659.92 | 3,674.77 | 3,639.13 | +5.75 | +0.16% | 01:59:59 | ||
| HS China A Low Size Select | 3,134.94 | 3,142.90 | 3,111.22 | +11.73 | +0.38% | 01:59:59 | ||
| HS China A Value Comprehensive | 4,038.52 | 4,059.62 | 4,017.80 | -0.71 | -0.02% | 01:59:59 | ||
| HS China A Low Volatility Select | 4,575.84 | 4,596.52 | 4,557.17 | +1.55 | +0.03% | 01:59:59 | ||
| HS China A Momentum Comprehensive | 4,264.30 | 4,279.28 | 4,239.89 | +9.51 | +0.22% | 01:59:59 | ||
| HS China A Low Size Comprehensive | 3,114.81 | 3,124.96 | 3,089.21 | +7.62 | +0.25% | 01:59:59 | ||
| HS China A Quality Comprehensive | 3,520.07 | 3,532.69 | 3,497.48 | +6.92 | +0.20% | 01:59:59 | ||
| SZSE 500 Cons Staple | 1,840.97 | 1,860.49 | 1,833.96 | -10.76 | -0.58% | 01:44:59 |
Escribe tus pensamientos respecto al Jiangsu Yanghe Brewery Joint-Stock Co Ltd
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores