Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,122.58 | 12,191.84 | 12,072.00 | -18.54 | -0.15% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,695.63 | 1,711.16 | 1,691.03 | +3.30 | +0.20% | 02:59:56 | ||
SSE 180 | 7,622.08 | 7,676.09 | 7,586.17 | -38.51 | -0.50% | 02:00:11 | ||
Shanghai | 2,950.00 | 2,971.65 | 2,935.54 | -13.10 | -0.44% | 02:59:33 | ||
HS CHINA 50 | 6,629.62 | 6,683.08 | 6,604.10 | -3.58 | -0.05% | 02:59:58 | ||
HS Cait | 4,563.69 | 4,586.49 | 4,545.32 | -10.82 | -0.24% | 02:00:00 | ||
CSI 300 | 3,457.90 | 3,483.22 | 3,440.65 | -18.91 | -0.54% | 02:59:51 | ||
CES120 | 5,283.40 | 5,329.00 | 5,262.73 | -2.89 | -0.05% | 02:59:56 | ||
SSE Utilities | 2,716.83 | 2,735.49 | 2,691.69 | -13.46 | -0.49% | 02:59:33 | ||
SSE New Comp | 2,492.99 | 2,511.32 | 2,480.77 | -11.08 | -0.44% | 02:59:33 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | -29.146 | -0.55% | 04:35:00 | ||
HS Stock Connect China 500 | 3,262.83 | 3,292.02 | 3,247.81 | -12.13 | -0.37% | 02:59:58 | ||
HS Stock Connect China Enterprises | 3,137.64 | 3,165.96 | 3,125.30 | -3.67 | -0.12% | 02:59:56 | ||
HS Stock Connect China 80 | 3,654.45 | 3,685.17 | 3,640.45 | -8.71 | -0.24% | 02:59:58 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,200.53 | 3,226.12 | 3,185.48 | -19.30 | -0.60% | 02:00:00 | ||
HS China A Top 100 | 7,952.38 | 7,998.40 | 7,918.80 | -10.95 | -0.14% | 02:00:00 | ||
HS China A Defensive Industries | 5,945.40 | 6,004.55 | 5,918.68 | -49.34 | -0.82% | 02:00:00 | ||
HS China A Utilities | 3,745.81 | 3,769.99 | 3,716.94 | -13.56 | -0.36% | 02:00:00 | ||
HS China A | 1,830.66 | 1,847.79 | 1,821.11 | -13.06 | -0.71% | 02:00:00 | ||
HS China A Value Select | 4,057.37 | 4,087.44 | 4,038.10 | -15.48 | -0.38% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,050.70 | 4,079.73 | 4,031.57 | -17.18 | -0.42% | 02:00:00 | ||
HS Stock Connect China Value Select | 4,023.89 | 4,055.99 | 4,006.96 | -4.02 | -0.10% | 02:59:58 | ||
HS China A Momentum Select | 4,073.60 | 4,103.56 | 4,053.89 | -24.15 | -0.59% | 02:40:00 | ||
HS China A Quality Select | 3,294.97 | 3,323.34 | 3,278.87 | -25.43 | -0.77% | 02:00:00 | ||
HS China A Low Size Select | 2,718.59 | 2,746.59 | 2,704.30 | -21.39 | -0.78% | 02:00:00 | ||
HS China A Value Comprehensive | 3,671.22 | 3,700.60 | 3,653.02 | -16.48 | -0.45% | 02:00:00 | ||
HS China A Low Volatility Select | 4,166.65 | 4,195.77 | 4,146.93 | -16.49 | -0.39% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,845.31 | 3,875.28 | 3,826.11 | -23.25 | -0.60% | 02:39:58 | ||
HS China A Low Size Comprehensive | 2,716.22 | 2,742.99 | 2,701.15 | -18.79 | -0.69% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,145.88 | 3,173.40 | 3,129.84 | -22.77 | -0.72% | 02:00:00 | ||
Cni 50 | 5,634.01 | 5,678.98 | 5,609.18 | -34.32 | -0.61% | 02:44:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores