Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Con demora | |
ZEEc2:NS | NSE | INR | Con demora | |
ZEEc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
25.04.2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
24.04.2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
22.04.2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
19.04.2024 | 144.85 | 144.85 | 144.85 | 144.85 | - | -1.36% |
18.04.2024 | 146.85 | 146.85 | 146.85 | 146.85 | - | -2.00% |
16.04.2024 | 149.85 | 148.00 | 148.00 | 146.65 | 6.00K | 4.17% |
15.04.2024 | 143.85 | 143.85 | 143.85 | 143.85 | 3.00K | -2.90% |
12.04.2024 | 148.15 | 151.25 | 151.25 | 148.15 | 9.00K | -2.72% |
10.04.2024 | 152.30 | 152.30 | 152.30 | 152.30 | 3.00K | -0.39% |
08.04.2024 | 152.90 | 152.90 | 152.90 | 152.90 | 3.00K | -1.29% |
05.04.2024 | 154.90 | 154.90 | 154.90 | 154.90 | - | -0.90% |
04.04.2024 | 156.30 | 155.55 | 156.30 | 155.55 | 18.00K | -0.03% |
03.04.2024 | 156.35 | 157.30 | 160.30 | 155.40 | 414.00K | -0.54% |
02.04.2024 | 157.20 | 151.50 | 157.40 | 151.50 | 108.00K | 4.97% |
01.04.2024 | 149.75 | 149.75 | 149.75 | 149.75 | - | 5.79% |
28.03.2024 | 141.55 | 145.20 | 145.50 | 141.55 | 57.00K | -1.94% |
27.03.2024 | 144.35 | 144.30 | 148.70 | 142.35 | 2.84M | 2.38% |
26.03.2024 | 141.00 | 141.00 | 141.00 | 141.00 | - | -2.29% |
22.03.2024 | 144.30 | 144.30 | 144.30 | 144.30 | - | 0.94% |
21.03.2024 | 142.95 | 142.95 | 142.95 | 142.95 | - | 0.32% |
20.03.2024 | 142.50 | 142.50 | 142.50 | 142.50 | - | -0.07% |
19.03.2024 | 142.60 | 142.60 | 142.60 | 142.60 | - | -1.59% |
18.03.2024 | 144.90 | 144.90 | 144.90 | 144.90 | - | 0.80% |
15.03.2024 | 143.75 | 143.75 | 143.75 | 143.75 | - | -3.52% |
14.03.2024 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.10% |
26.04.2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
25.04.2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
24.04.2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
22.04.2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
Máximo: 160.30 | Mínimo: 141.00 | Diferencia: 19.30 | Promedio: 147.00 | % var.: 2.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores