Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Oferta ampliada! Ahorra en datos premium con Solicita un 60% de descuento
FTSE ADX General (FTFADGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
9,470.44
-10.63
-0.11%
- Volumen: 220,614,708
- Apertura: 9,481.07
- Rango diario: 9,439.80 - 9,481.07
FTSE ADX General
9,470.44
-10.63
-0.11%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes FTSE ADX General
Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE ADX General. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 6.590 | 6.640 | 6.570 | -0.000 | 0.00% | 18.09K | 05/12 | ||
| Abu Dhabi Commercial Bank PJSC | 8.37 | 8.42 | 8.37 | -0.08 | -0.95% | 1.61M | 05/12 | ||
| Abu Dhabi Islamic Bank PJSC | 10.260 | 10.300 | 10.180 | -0.040 | -0.39% | 882.99K | 05/12 | ||
| Abu Dhabi National Energy | 3.170 | 3.170 | 3.140 | -0.010 | -0.31% | 1.13M | 05/12 | ||
| Abu Dhabi National Hotels Co | 0.87 | 0.87 | 0.85 | 0.00 | 0.23% | 25.44M | 05/12 | ||
| Abu Dhabi National Insurance | 6.000 | 6.040 | 6.000 | -0.030 | -0.50% | 108.04K | 05/12 | ||
| Abu Dhabi National Takaful | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 1.00K | 29/11 | ||
| Abu Dhabi Ship Building PJSC | 3.950 | 3.950 | 3.800 | +0.100 | +2.60% | 41.67K | 05/12 | ||
| ADNOC Drilling | 3.69 | 3.81 | 3.68 | -0.07 | -1.86% | 1.96M | 05/12 | ||
| Agthia Group | 5.29 | 5.32 | 5.20 | +0.06 | +1.15% | 436.97K | 05/12 | ||
| Al Ain Ahlia Insurance | 36.00 | 36.00 | 36.00 | +1.00 | +2.86% | 28.63K | 28/09 | ||
| Al Dhafra Insurance Company PSC | 4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50.00K | 19/10 | ||
| Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 18/12 | ||
| Al Khaleej Investment | 1.70 | 1.70 | 1.70 | +0.10 | +6.25% | 9.00K | 05/12 | ||
| Al Qaiwain Cement | 1.0600 | 1.0600 | 1.0600 | 0.0000 | 0.00% | 90.13M | 06/12 | ||
| Al Qudra | 3.10 | 3.16 | 2.97 | +0.09 | +2.99% | 20.75M | 05/12 | ||
| Al Wathba National Insurance Co | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 699.62K | 25/10 | ||
| Al Yah Satellite Communications Company PJSC | 2.62 | 2.62 | 2.57 | 0.00 | 0.00% | 966.10K | 05/12 | ||
| Aldar Properties | 5.450 | 5.600 | 5.430 | -0.150 | -2.68% | 5.13M | 05/12 | ||
| Alpha Dhabi Holding PJSC | 19.02 | 19.48 | 18.86 | -0.38 | -1.96% | 5.28M | 05/12 | ||
| Apex Investment | 2.000 | 2.010 | 1.930 | +0.040 | +2.04% | 2.26M | 05/12 | ||
| Aram PJSC | 3.22 | 3.22 | 3.19 | +0.03 | +0.94% | 1.00K | 05/12 | ||
| Bank Of Sharja | 0.661 | 0.666 | 0.661 | -0.006 | -0.90% | 134.19K | 05/12 | ||
| Buhaira Nat In | 2.800 | 2.800 | 2.800 | 0.000 | 0% | 100.00K | 06/12 | ||
| Commercial Bank International | 0.710 | 0.710 | 0.710 | -0.010 | -1.39% | 1.00K | 06/12 | ||
| Dana Gas | 0.786 | 0.788 | 0.782 | -0.000 | 0.00% | 855.99K | 05/12 | ||
| Easy Lease Motor Cycle Rental PSC | 30.12 | 31.30 | 30.02 | -0.02 | -0.07% | 230.28K | 05/12 | ||
| Em Driving Co | 32.48 | 33.50 | 32.00 | -1.20 | -3.56% | 12.25K | 05/12 | ||
| Emirates Ins C | 6.10 | 7.01 | 6.10 | 0.00 | 0.00% | 5.22K | 29/11 | ||
| Emirates Stallion PJSC | 5.90 | 6.00 | 5.87 | -0.14 | -2.32% | 2.22M | 05/12 | ||
| Emirates Telec | 19.30 | 19.38 | 19.02 | -0.08 | -0.41% | 1.83M | 05/12 | ||
| Emsteel Building Materials Pjsc | 1.4300 | 1.4500 | 1.4100 | +0.0100 | +0.70% | 2.19M | 05/12 | ||
| Eshraq Investments PJSC | 0.4350 | 0.4410 | 0.4340 | -0.0050 | -1.14% | 2.34M | 05/12 | ||
| Fertiglobe | 3.06 | 3.07 | 2.96 | +0.08 | +2.68% | 19.41M | 05/12 | ||
| Finance House | 2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10.00K | 22/11 | ||
| First Abu Dhabi Bank | 13.52 | 13.56 | 13.42 | -0.10 | -0.73% | 3.05M | 05/12 | ||
| Fujairah Building Industries | 1.99 | 1.99 | 1.99 | -0.11 | -5.24% | 100.00K | 06/12 | ||
| Fujairah Cement Industries | 0.470 | 0.500 | 0.410 | +0.020 | +4.44% | 100.75K | 05/12 | ||
| Ghitha Holding PJSC | 38.84 | 39.50 | 38.10 | -0.44 | -1.12% | 120.36K | 05/12 | ||
| Gulf Cement Co | 0.4450 | 0.4520 | 0.4450 | -0.0190 | -4.09% | 460.93K | 05/12 | ||
| Gulf Medical Projects Co PSC | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 11.83M | 04/12 | ||
| Gulf Pharm Ind | 0.745 | 0.749 | 0.732 | +0.005 | +0.68% | 47.94K | 05/12 | ||
| HAYAH Insurance | 1.230 | 1.230 | 1.230 | -0.010 | -0.81% | 3.00K | 05/12 | ||
| Hily Holding PJSC | 2.81 | 2.81 | 2.81 | -0.29 | -9.35% | 0.04K | 20/11 | ||
| Insurance Hous | 0.887 | 0.887 | 0.887 | +0.115 | +14.90% | 1.63K | 05/12 | ||
| International Holding Company | 399.500 | 399.600 | 399.500 | -0.400 | -0.10% | 540.64K | 05/12 | ||
| Manazel Real Estate | 0.338 | 0.345 | 0.338 | -0.004 | -1.17% | 4.32M | 05/12 | ||
| Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
| Nat Bk Qaiwain | 1.80 | 1.80 | 1.75 | +0.02 | +1.12% | 410.70K | 04/12 | ||
| National Bank of Fujairah | 4.50 | 4.50 | 4.50 | -0.49 | -9.82% | 5.00K | 10/10 | ||
| National Bank of Ras Al Khaimah | 5.20 | 5.23 | 5.20 | -0.01 | -0.19% | 69.01K | 05/12 | ||
| National Building Materials | 0.250 | 0.254 | 0.236 | +0.014 | +5.93% | 5.15K | 05/12 | ||
| National Corp Tourism Hotels | 2.84 | 2.85 | 2.83 | +0.03 | +1.07% | 13.91K | 05/12 | ||
| National Marine Dredging | 28.100 | 28.260 | 27.700 | -0.000 | 0.00% | 1.17M | 05/12 | ||
| National Oil | 3.75 | 3.76 | 3.70 | -0.04 | -1.06% | 5.30M | 05/12 | ||
| Oman Emirates Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 3.00K | 04/12 | ||
| Ooredoo QPSC | 10.16 | 10.16 | 10.16 | +1.15 | +12.76% | 0.06K | 30/11 | ||
| Palms Sports PJSC | 12.84 | 12.84 | 12.32 | -0.06 | -0.47% | 238.57K | 05/12 | ||
| Rak Ceramics | 2.460 | 2.480 | 2.450 | +0.010 | +0.41% | 679.37K | 05/12 | ||
| Rak Properties | 0.986 | 0.996 | 0.986 | -0.014 | -1.40% | 3.30M | 05/12 | ||
| RAPCO Investment | 1.64 | 1.64 | 1.64 | 0.00 | 0% | 0.10K | 06/12 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.060 | 1.170 | 1.060 | -0.110 | -9.40% | 11.42K | 05/12 | ||
| Ras Al Khaimah National Insurance | 3.700 | 3.700 | 3.700 | -0.400 | -9.76% | 30.31K | 30/05 | ||
| Sharjah Cement AD | 0.590 | 0.590 | 0.590 | +0.001 | +0.17% | 1.00K | 05/12 | ||
| Sharjah Insurance Co PSC | 1.35 | 1.35 | 1.35 | -0.14 | -9.40% | 68.18K | 28/11 | ||
| Sharjah Islami | 2.350 | 2.370 | 2.320 | 0.000 | 0.00% | 1.85M | 05/12 | ||
| Sudatel Telecom Group | 0.286 | 0.288 | 0.277 | +0.010 | +3.62% | 615.27K | 05/12 | ||
| Union Insurance | 0.50 | 0.50 | 0.50 | -0.05 | -9.26% | 0.01K | 29/11 | ||
| United Arab Bk | 1.350 | 1.350 | 1.350 | -0.000 | 0.00% | 35.00K | 05/12 | ||
| Waha Capital | 1.780 | 1.790 | 1.740 | +0.020 | +1.14% | 5.70M | 05/12 |
Mis previsiones
FTSE ADX General: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al FTSE ADX General
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores