Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.400 | 6.400 | 6.350 | +0.030 | +0.47% | 33.15K | 26/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | 26/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.200 | 11.360 | 11.200 | -0.100 | -0.89% | 1.41M | 26/04 | ||
Abu Dhabi National Energy | 2.800 | 2.870 | 2.800 | -0.080 | -2.78% | 2.08M | 26/04 | ||
Abu Dhabi National Hotels Co | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 518.15K | 26/04 | ||
Abu Dhabi National Insurance | 5.810 | 5.810 | 5.810 | 0.000 | 0% | 0.10K | 26/04 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.040 | 4.040 | 3.990 | -0.020 | -0.49% | 4.30K | 26/04 | ||
ADNOC Drilling | 3.84 | 3.87 | 3.78 | +0.04 | +1.05% | 1.52M | 26/04 | ||
Agthia Group | 5.47 | 5.56 | 5.46 | -0.01 | -0.18% | 336.67K | 26/04 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 04/03 | ||
Al Dhafra Insurance Company PSC | 4.10 | 4.10 | 4.10 | -0.31 | -7.03% | 150.00K | 26/04 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 18/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 0.10K | 22/04 | ||
Al Qudra | 2.98 | 3.02 | 2.98 | -0.02 | -0.67% | 789.78K | 26/04 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 23/01 | ||
Al Yah Satellite Communications Company PJSC | 2.40 | 2.45 | 2.36 | +0.05 | +2.13% | 6.30M | 26/04 | ||
Aldar Properties | 5.150 | 5.220 | 5.140 | -0.030 | -0.58% | 11.30M | 26/04 | ||
Alpha Dhabi Holding PJSC | 14.18 | 14.58 | 14.18 | -0.04 | -0.28% | 6.30M | 26/04 | ||
Apex Investment | 1.820 | 1.840 | 1.800 | +0.010 | +0.55% | 998.92K | 26/04 | ||
Aram PJSC | 2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 5.28M | 24/04 | ||
Bank Of Sharja | 0.450 | 0.455 | 0.445 | 0.000 | 0% | 669.00K | 26/04 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
Dana Gas | 0.662 | 0.677 | 0.660 | -0.008 | -1.19% | 22.33M | 26/04 | ||
Easy Lease Motor Cycle Rental PSC | 30.78 | 30.78 | 30.48 | -0.08 | -0.26% | 518.80K | 26/04 | ||
Em Driving Co | 3.00 | 3.02 | 2.93 | -0.01 | -0.33% | 103.81K | 26/04 | ||
Emirates Ins C | 7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | 01/04 | ||
Emirates Stallion PJSC | 11.50 | 12.06 | 11.50 | -0.46 | -3.85% | 744.80K | 26/04 | ||
Emirates Telec | 16.98 | 17.04 | 16.80 | +0.18 | +1.07% | 2.54M | 26/04 | ||
Emsteel Building Materials Pjsc | 1.4500 | 1.4500 | 1.4300 | +0.0100 | +0.69% | 510.66K | 26/04 | ||
Eshraq Investments PJSC | 0.3200 | 0.3240 | 0.3160 | +0.0050 | +1.59% | 30.78M | 26/04 | ||
Fertiglobe | 2.81 | 2.81 | 2.78 | +0.02 | +0.72% | 1.39M | 26/04 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.46 | 12.68 | 12.46 | +0.04 | +0.32% | 1.97M | 26/04 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 20/03 | ||
Fujairah Cement Industries | 0.320 | 0.320 | 0.309 | +0.002 | +0.63% | 200.00K | 23/04 | ||
Ghitha Holding PJSC | 34.66 | 35.60 | 34.60 | +0.34 | +0.99% | 486.86K | 26/04 | ||
Gulf Cement Co | 0.3950 | 0.3950 | 0.3950 | +0.0060 | +1.54% | 2.59K | 26/04 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0.55K | 16/04 | ||
Gulf Pharm Ind | 0.942 | 0.960 | 0.929 | +0.013 | +1.40% | 308.27K | 26/04 | ||
HAYAH Insurance | 1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 1.65K | 25/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 06/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 10/03 | ||
International Holding Company | 399.500 | 399.600 | 399.500 | -0.100 | -0.03% | 461.81K | 26/04 | ||
Manazel Real Estate | 0.338 | 0.377 | 0.336 | -0.013 | -3.70% | 43.84M | 26/04 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 225.28K | 24/04 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 28/03 | ||
National Bank of Ras Al Khaimah | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 1.62M | 24/04 | ||
National Building Materials | 0.229 | 0.229 | 0.213 | 0.000 | 0% | 113.31K | 26/04 | ||
National Corp Tourism Hotels | 3.08 | 3.10 | 3.08 | -0.01 | -0.32% | 6.58K | 26/04 | ||
National Marine Dredging | 26.400 | 26.800 | 26.260 | -0.300 | -1.12% | 755.79K | 26/04 | ||
National Oil | 3.48 | 3.52 | 3.48 | 0.00 | 0% | 8.48M | 26/04 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.08K | 25/04 | ||
Ooredoo QPSC | 11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.20K | 22/04 | ||
Palms Sports PJSC | 10.68 | 11.10 | 10.68 | +0.04 | +0.38% | 505.29K | 26/04 | ||
Rak Ceramics | 2.710 | 2.710 | 2.680 | +0.010 | +0.37% | 100.16K | 26/04 | ||
Rak Properties | 1.220 | 1.250 | 1.210 | +0.010 | +0.83% | 7.36M | 26/04 | ||
RAPCO Investment | 1.48 | 1.48 | 1.48 | -0.15 | -9.20% | 1.00K | 24/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1.010 | 1.010 | 1.010 | -0.020 | -1.94% | 30.00K | 26/04 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 0.01K | 03/03 | ||
Sharjah Cement AD | 0.605 | 0.605 | 0.605 | -0.045 | -6.92% | 0.10K | 26/04 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 02/04 | ||
Sharjah Islami | 2.230 | 2.230 | 2.220 | -0.010 | -0.45% | 296.83K | 26/04 | ||
Sudatel Telecom Group | 0.270 | 0.275 | 0.269 | -0.005 | -1.82% | 75.13K | 26/04 | ||
Union Insurance | 0.56 | 0.56 | 0.56 | +0.07 | +14.81% | 9.49K | 26/04 | ||
United Arab Bk | 1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248.00K | 24/04 | ||
Waha Capital | 1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 333.68K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores