| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 9,400.75 | 9,469.62 | 9,469.85 | 9,400.75 | 146.35M | -0.74% | |
| 9,470.44 | 9,481.07 | 9,481.07 | 9,439.80 | 220.61M | -0.11% | |
| 9,481.07 | 9,520.07 | 9,520.07 | 9,459.33 | 168.84M | -0.41% | |
| 9,520.07 | 9,539.08 | 9,539.08 | 9,491.43 | 153.82M | -0.20% | |
| 9,539.08 | 9,559.57 | 9,559.57 | 9,526.32 | 123.91M | -0.21% | |
| 9,559.57 | 9,553.45 | 9,564.12 | 9,538.54 | 253.41M | +0.06% | |
| 9,553.45 | 9,541.13 | 9,553.45 | 9,523.84 | 141.47M | +0.13% | |
| 9,541.13 | 9,515.37 | 9,541.13 | 9,496.39 | 221.19M | +0.27% | |
| 9,515.37 | 9,555.23 | 9,555.23 | 9,509.14 | 164.13M | -0.42% | |
| 9,555.23 | 9,533.51 | 9,555.23 | 9,520.65 | 137.60M | +0.23% | |
| 9,533.51 | 9,532.79 | 9,533.51 | 9,505.71 | 133.84M | +0.01% | |
| 9,532.79 | 9,541.76 | 9,547.54 | 9,507.70 | 132.48M | -0.09% | |
| 9,541.76 | 9,575.36 | 9,576.24 | 9,526.20 | 144.03M | -0.35% | |
| 9,575.36 | 9,575.34 | 9,586.22 | 9,557.84 | 131.01M | 0.00% | |
| 9,575.34 | 9,607.09 | 9,607.09 | 9,558.03 | 141.37M | -0.33% | |
| 9,607.09 | 9,565.76 | 9,607.09 | 9,548.83 | 151.50M | +0.43% | |
| 9,565.76 | 9,529.56 | 9,565.76 | 9,525.01 | 164.76M | +0.38% | |
| 9,529.56 | 9,536.80 | 9,553.88 | 9,527.64 | 138.30M | -0.08% | |
| 9,536.80 | 9,552.72 | 9,579.40 | 9,536.35 | 189.48M | -0.17% | |
| 9,552.72 | 9,528.95 | 9,568.73 | 9,242.34 | 130.19M | +0.25% | |
| 9,528.95 | 9,545.68 | 9,545.68 | 9,515.42 | 106.67M | -0.18% | |
| 9,545.68 | 9,551.47 | 9,558.73 | 9,520.78 | 137.61M | -0.06% |