Al alza | |||||||
|---|---|---|---|---|---|---|---|
222.28 | 223.84 | 219.57 | -0.37% | 3.83M | aa.aa | ||
176.40 | 176.42 | 173.51 | +1.35% | 6M | aa.aa | ||
140.79 | 141.44 | 139.75 | +0.87% | 10.52M | aa.aa | ||
59.67 | 59.87 | 59.39 | +0.71% | 21.92M | aa.aa | ||
952.41 | 957.99 | 928.50 | +1.49% | 1.96M | aa.aa | ||
109.84 | 110.85 | 107.45 | -2.40% | 70.85M | aa.aa | ||
385.10 | 391.91 | 381.50 | +0.19% | 24.64M | aa.aa | ||
95.62 | 97.05 | 95.52 | -0.57% | 10.68M | aa.aa | ||
121.31 | 121.61 | 117.03 | +2.54% | 26.18M | aa.aa | ||
1,055.18 | 1,067.17 | 1,048.00 | -0.07% | 1.11M | aa.aa | ||
336.47 | 338.59 | 335.77 | +0.30% | 6.3M | aa.aa | ||
83.49 | 83.74 | 82.41 | +1.04% | 10.69M | aa.aa | ||
274.60 | 278.40 | 272.50 | -0.68% | 2.98M | aa.aa | ||
1,188.58 | 1,212.96 | 1,178.32 | -2.33% | 2.01M | aa.aa | ||
140.64 | 145.68 | 139.26 | -2.48% | 29.84M | aa.aa | ||
123.54 | 125.56 | 122.90 | -1.22% | 8.39M | aa.aa | ||
129.83 | 134.97 | 129.26 | -3.72% | 5.94M | aa.aa | ||
357.18 | 357.82 | 352.75 | -0.48% | 18.15M | aa.aa | ||
189.16 | 190.19 | 185.72 | -1.02% | 7.06M | aa.aa | ||
602.50 | 609.22 | 573.39 | +2.35% | 6.28M | aa.aa | ||
1,915.92 | 1,946.84 | 1,773.00 | +3.10% | 11.02M | aa.aa | ||
315.32 | 316.91 | 312.17 | -0.28% | 34.13M | aa.aa | ||
245.34 | 251.03 | 244.41 | -0.69% | 31.65M | aa.aa | ||
916.25 | 916.73 | 907.21 | +0.36% | 2.1M | aa.aa | ||
350.33 | 354.73 | 338.13 | -0.80% | 6.89M | aa.aa | ||
231.52 | 232.10 | 222.13 | +0.87% | 7.45M | aa.aa | ||
363.39 | 364.90 | 361.14 | -0.06% | 1.63M | aa.aa | ||
210.96 | 211.00 | 201.92 | +4.03% | 148.42M | aa.aa | ||
235.81 | 240.94 | 232.02 | -3.07% | 15.11M | aa.aa | ||
526.74 | 528.94 | 519.65 | +0.68% | 1.62M | aa.aa | ||
395.65 | 398.34 | 385.93 | +0.51% | 2.33M | aa.aa | ||
138.88 | 138.97 | 137.14 | +1.03% | 9.75M | aa.aa | ||
140.87 | 142.75 | 138.78 | -0.35% | 2.4M | aa.aa | ||
87.16 | 87.84 | 86.65 | +0.29% | 14.05M | aa.aa | ||
113.90 | 114.16 | 111.93 | +1.51% | 12.46M | aa.aa | ||
181.62 | 182.52 | 178.45 | +0.25% | 4.38M | aa.aa | ||
222.28 | 224.75 | 220.85 | +0.07% | 3.62M | aa.aa | ||
343.30 | 344.40 | 337.90 | +1.35% | 2.75M | aa.aa | ||
287.56 | 298.77 | 287.50 | -2.62% | 3.64M | aa.aa | ||
286.96 | 288.90 | 285.00 | +0.67% | 1.88M | aa.aa | ||
979.30 | 998.00 | 954.13 | -1.24% | 31.77M | aa.aa | ||
582.59 | 585.20 | 562.76 | +0.79% | 4.81M | aa.aa | ||
42.12 | 42.44 | 41.34 | -0.28% | 27.71M | aa.aa | ||
527.05 | 533.08 | 522.60 | +0.45% | 1.23M | aa.aa | ||
256.98 | 261.30 | 255.52 | -0.82% | 6.53M | aa.aa | ||
350.58 | 352.99 | 345.93 | +1.11% | 2.79M | aa.aa | ||
359.27 | 360.69 | 353.75 | +0.06% | 2.34M | aa.aa | ||
151.34 | 151.87 | 150.25 | +0.29% | 4.17M | aa.aa | ||
195.93 | 196.69 | 192.59 | +0.37% | 2.82M | aa.aa | ||
311.46 | 312.93 | 303.40 | +0.95% | 4.14M | aa.aa | ||
557.89 | 560.25 | 540.05 | +2.04% | 20.7M | aa.aa | ||
407.28 | 411.67 | 401.84 | +0.36% | 1.4M | aa.aa | ||
163.32 | 166.30 | 162.42 | +0.50% | 8.32M | aa.aa | ||
348.97 | 351.17 | 345.33 | +0.22% | 4.7M | aa.aa | ||
137.38 | 137.96 | 135.31 | -0.35% | 9.07M | aa.aa | ||
424.62 | 432.86 | 423.65 | -1.64% | 3.8M | aa.aa | ||
910.34 | 927.28 | 861.63 | +2.28% | 4.05M | aa.aa | ||
147.04 | 148.59 | 146.71 | +0.13% | 12.47M | aa.aa | ||
73.37 | 75.70 | 72.51 | -2.78% | 46.71M | aa.aa | ||
87.96 | 87.97 | 87.07 | +0.99% | 11.22M | aa.aa | ||
159.06 | 162.45 | 157.14 | -1.96% | 5.95M | aa.aa | ||
493.71 | 497.30 | 490.70 | -0.35% | 2.74M | aa.aa | ||
231.59 | 233.01 | 228.37 | -0.23% | 2.53M | aa.aa | ||
399.97 | 402.44 | 395.70 | -0.28% | 14.6M | aa.aa | ||
407.76 | 413.16 | 402.81 | +0.30% | 33.41M | aa.aa | ||
669.21 | 677.86 | 658.01 | +5.97% | 40.61M | aa.aa | ||
434.11 | 439.66 | 428.10 | -0.65% | 9.6M | aa.aa | ||
248.08 | 251.66 | 245.05 | -0.73% | 5.78M | aa.aa | ||
325.91 | 340.13 | 323.85 | -3.67% | 4.68M | aa.aa | ||
186.96 | 187.62 | 182.50 | +1.23% | 5.59M | aa.aa | ||
400.63 | 401.97 | 396.07 | -1.59% | 3.12M | aa.aa | ||
187.18 | 198.00 | 186.48 | -5.66% | 9.27M | aa.aa | ||
126.79 | 132.28 | 125.77 | -1.74% | 31.16M | aa.aa | ||
506.98 | 534.03 | 504.19 | -2.58% | 3.49M | aa.aa | ||
1,091.57 | 1,102.79 | 1,053.99 | +1.52% | 1.74M | aa.aa |