Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.16 | 107.77 | 105.41 | +1.89 | +1.80% | 2.44M | 10:48:33 | ||
AbbVie | 165.81 | 165.91 | 163.26 | +1.14 | +0.70% | 1.50M | 10:48:24 | ||
Accenture | 315.99 | 318.55 | 315.12 | -0.01 | -0.00% | 923.47K | 10:48:12 | ||
Adobe | 468.27 | 476.54 | 467.46 | -4.91 | -1.04% | 792.53K | 10:48:35 | ||
Alphabet A | 154.61 | 156.36 | 153.96 | -1.40 | -0.90% | 10.49M | 10:48:37 | ||
Amazon.com | 176.24 | 179.00 | 175.45 | -2.98 | -1.66% | 19.86M | 10:48:41 | ||
AMD | 149.84 | 154.22 | 149.39 | -5.24 | -3.38% | 30.30M | 10:48:51 | ||
American Express | 227.53 | 227.73 | 219.18 | +10.03 | +4.61% | 2.97M | 10:48:40 | ||
Amgen | 266.08 | 266.15 | 260.68 | +3.33 | +1.27% | 799.55K | 10:48:28 | ||
Apple | 164.96 | 166.40 | 164.82 | -2.08 | -1.24% | 23.89M | 10:48:41 | ||
Applied Materials | 191.42 | 194.69 | 190.89 | -2.90 | -1.49% | 1.69M | 10:48:43 | ||
Bank of America | 37.09 | 37.12 | 36.07 | +1.32 | +3.68% | 22.84M | 10:48:39 | ||
Berkshire Hathaway B | 403.70 | 404.29 | 400.82 | +3.82 | +0.95% | 1.13M | 10:48:16 | ||
BlackRock | 750.64 | 755.43 | 748.84 | +3.34 | +0.45% | 224.12K | 10:48:40 | ||
Booking | 3,440.49 | 3,478.19 | 3,434.81 | +10.35 | +0.30% | 93.60K | 10:47:31 | ||
Broadcom | 1,238.65 | 1,260.00 | 1,226.58 | -20.34 | -1.62% | 953.06K | 10:48:44 | ||
Caterpillar | 356.23 | 360.95 | 355.91 | -0.40 | -0.11% | 905.67K | 10:48:31 | ||
Chevron | 160.11 | 160.74 | 158.15 | +2.54 | +1.61% | 2.49M | 10:48:40 | ||
Cisco | 48.29 | 48.43 | 48.07 | +0.18 | +0.37% | 5.18M | 10:48:43 | ||
Coca-Cola | 59.55 | 59.61 | 58.99 | +0.64 | +1.09% | 4.82M | 10:48:35 | ||
Comcast | 39.80 | 40.02 | 39.63 | +0.18 | +0.45% | 6.26M | 10:48:44 | ||
ConocoPhillips | 129.58 | 130.51 | 127.86 | +1.77 | +1.38% | 1.38M | 10:48:35 | ||
Costco | 705.00 | 714.87 | 703.35 | -6.26 | -0.88% | 842.13K | 10:48:36 | ||
Danaher | 235.44 | 237.80 | 234.61 | -0.92 | -0.39% | 646.77K | 10:48:51 | ||
Eaton | 308.23 | 311.66 | 305.91 | -0.71 | -0.23% | 972.05K | 10:48:00 | ||
Elevance Health | 534.46 | 535.00 | 525.90 | +9.27 | +1.77% | 511.40K | 10:48:50 | ||
Eli Lilly | 728.33 | 750.01 | 727.51 | -17.62 | -2.36% | 1.38M | 10:48:50 | ||
Exxon Mobil | 120.15 | 120.93 | 118.95 | +1.63 | +1.38% | 8.35M | 10:48:37 | ||
General Electric | 150.47 | 153.52 | 150.18 | -2.46 | -1.61% | 3.38M | 10:48:41 | ||
Home Depot | 334.17 | 335.87 | 333.33 | +1.27 | +0.38% | 939.56K | 10:48:35 | ||
Honeywell | 193.59 | 194.17 | 191.63 | +2.51 | +1.31% | 1.11M | 10:48:34 | ||
IBM | 182.19 | 182.79 | 181.68 | +0.71 | +0.39% | 765.16K | 10:48:38 | ||
Intel | 34.60 | 35.13 | 34.55 | -0.44 | -1.26% | 18.61M | 10:48:45 | ||
Intuit | 602.65 | 611.19 | 602.42 | -5.72 | -0.94% | 360.06K | 10:48:43 | ||
Intuitive Surgical | 366.29 | 388.65 | 365.00 | -6.34 | -1.70% | 1.64M | 10:48:50 | ||
J&J | 146.80 | 146.81 | 144.54 | +1.06 | +0.73% | 2.35M | 10:48:37 | ||
JPMorgan | 183.34 | 183.41 | 181.41 | +2.09 | +1.15% | 3.17M | 10:48:48 | ||
Lam Research | 879.50 | 899.68 | 876.45 | -9.42 | -1.06% | 316.44K | 10:48:02 | ||
Linde PLC | 446.44 | 451.97 | 446.16 | +0.01 | +0.00% | 411.57K | 09:48:32 | ||
Lowe’s | 231.35 | 232.10 | 228.91 | +2.57 | +1.12% | 788.54K | 10:48:37 | ||
Mastercard | 454.96 | 459.86 | 453.86 | +0.26 | +0.06% | 873.31K | 10:48:35 | ||
McDonald’s | 271.26 | 272.22 | 270.64 | +0.28 | +0.11% | 912.50K | 10:48:48 | ||
Merck&Co | 125.37 | 126.03 | 124.90 | +0.14 | +0.11% | 2.27M | 10:48:37 | ||
Meta Platforms | 488.08 | 502.26 | 484.66 | -13.72 | -2.73% | 8.90M | 10:48:45 | ||
Microsoft | 401.63 | 405.48 | 399.40 | -2.64 | -0.65% | 12.59M | 10:48:46 | ||
Netflix | 560.75 | 578.99 | 556.61 | -49.81 | -8.16% | 9.82M | 10:48:36 | ||
Nike | 95.81 | 96.21 | 95.33 | +0.07 | +0.07% | 4.15M | 10:48:41 | ||
NVIDIA | 821.74 | 843.24 | 812.81 | -24.97 | -2.95% | 25.83M | 10:48:46 | ||
Oracle | 116.22 | 116.76 | 115.33 | +0.22 | +0.19% | 2.65M | 10:48:49 | ||
PepsiCo | 172.55 | 173.51 | 171.80 | +0.28 | +0.16% | 2.03M | 10:48:37 | ||
Pfizer | 25.82 | 25.84 | 25.35 | +0.43 | +1.71% | 13.95M | 10:48:50 | ||
Philip Morris | 92.20 | 92.25 | 91.38 | +1.00 | +1.10% | 1.28M | 10:48:40 | ||
Procter&Gamble | 155.74 | 156.40 | 153.53 | -1.55 | -0.99% | 4.70M | 10:48:39 | ||
Prologis | 103.28 | 104.87 | 103.13 | -1.41 | -1.35% | 2.48M | 10:48:51 | ||
Qualcomm | 159.28 | 161.39 | 158.96 | -2.16 | -1.34% | 2.35M | 10:48:48 | ||
Rtx Corp | 102.06 | 102.26 | 101.04 | +1.35 | +1.34% | 2.00M | 10:48:50 | ||
S&P Global | 412.27 | 414.85 | 410.62 | -1.10 | -0.27% | 347.43K | 10:48:32 | ||
Salesforce Inc | 272.31 | 272.88 | 270.55 | +0.40 | +0.15% | 1.68M | 10:48:35 | ||
ServiceNow Inc | 714.71 | 726.03 | 712.65 | -16.65 | -2.28% | 595.75K | 10:48:03 | ||
Stryker | 325.67 | 330.20 | 324.73 | -1.78 | -0.54% | 413.01K | 10:48:12 | ||
Taiwan Semiconductor | 128.88 | 131.55 | 126.75 | -3.39 | -2.56% | 14.24M | 10:48:45 | ||
Tesla | 149.81 | 150.93 | 148.10 | -0.12 | -0.08% | 42.97M | 10:48:41 | ||
Texas Instruments | 163.14 | 164.42 | 162.67 | -0.53 | -0.32% | 2.02M | 10:48:48 | ||
The Charles Schwab | 73.60 | 73.88 | 72.86 | +0.67 | +0.92% | 2.75M | 10:48:48 | ||
Thermo Fisher Scientific | 544.04 | 544.58 | 539.52 | +2.52 | +0.47% | 408.22K | 10:47:52 | ||
TJX | 92.59 | 93.21 | 92.35 | -0.07 | -0.08% | 1.09M | 10:48:37 | ||
Uber Tech | 69.27 | 71.15 | 69.10 | -2.03 | -2.85% | 7.83M | 10:48:34 | ||
Union Pacific | 230.67 | 232.81 | 230.43 | +0.86 | +0.37% | 556.94K | 10:48:40 | ||
UnitedHealth | 503.43 | 504.74 | 495.56 | +10.24 | +2.08% | 2.43M | 10:48:35 | ||
Verizon | 40.27 | 40.47 | 39.98 | +0.14 | +0.35% | 6.96M | 10:48:37 | ||
Vertex | 394.25 | 396.98 | 392.99 | +0.77 | +0.20% | 381.85K | 10:48:30 | ||
Visa A | 269.78 | 272.00 | 268.86 | -1.59 | -0.59% | 2.03M | 10:48:38 | ||
Walmart | 59.30 | 59.67 | 59.09 | +0.04 | +0.06% | 5.13M | 10:48:41 | ||
Walt Disney | 111.75 | 112.42 | 111.11 | -0.68 | -0.60% | 3.42M | 10:48:41 | ||
Wells Fargo&Co | 60.72 | 60.78 | 58.87 | +1.98 | +3.37% | 13.12M | 10:48:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores