| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.54 | 2.55 | 2.57 | 2.48 | -0.39% | 871.36M | 2.54-0.39% | 03:55:00 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.98 | 0.96 | 1.03 | 0.96 | +2.08% | 489.01M | 0.98+2.08% | 03:58:04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.65 | 12.82 | 12.91 | 12.59 | -1.33% | 233.37M | 12.65-1.33% | 03:35:55 | |
DAPGM Dap Gayrimenkul Gelistirme AS | 9.16 | 9.29 | 9.58 | 9.10 | -1.40% | 197.75M | 9.16-1.40% | 03:36:13 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.60 | 32.74 | 33.36 | 32.56 | -0.43% | 155.29M | 32.60-0.43% | 03:36:00 |
| Nombre | Precio |
|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 5.18+0.43+9.05% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 17.77+0.56+3.25% |
EFOR Efor Yatırım Sanayi | 21.22+0.60+2.91% |
ODAS ODAS Elektrik | 8.82+0.210+2.44% |
TMSN Tumosan | 82.90+2.300+2.85% |
| Nombre | Precio |
|---|---|
BIGEN Birleşim Grup Enerji A.Ş | 114.70-12.70-9.97% |
SARAE SA RA Enerji Insaat Ticaret ve | 90.40-10.00-9.96% |
SKBNK Sekerbank | 8.59-0.950-9.96% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 27.86-3.08-9.95% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 3,395.00-375.00-9.95% |