Anuncio

BIST Stars (XYLDZ)

Estambul

Valores en TRY

12,562.02

-119.27(-0.94%)

Mercado cerrado·23/10

Rango diario

12,107.92

12,697.83

52 semanas

11,702.80

17,164.65

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del BIST Stars. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del BIST Stars: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del BIST Stars.

						Al alza
Anadolu Efes Malt	16.22	16.40	15.35	-0.31%	41.36M	aa.aa	23/10
Akbank TAS	63.35	65.10	60.40	-1.93%	201.04M	aa.aa	23/10
Akcansa	180.50	184.40	176.30	-1.90%	347.73K	aa.aa	23/10
Akfen GYO	2.210	2.290	2.130	-2.64%	22.79M	aa.aa	23/10
AK Sigorta	4.770	4.910	4.540	+1.49%	15.53M	aa.aa	23/10
Aksa Akrilik	10.30	10.31	9.80	+1.78%	17.23M	aa.aa	23/10
Aksa Enerji Uretim	60.600	66.350	59.600	-8.46%	15.71M	aa.aa	23/10
Alarko Holding	101.300	102.700	96.700	-1.46%	4.16M	aa.aa	23/10
Albaraka Turk	8.040	8.150	7.790	-0.86%	18.74M	aa.aa	23/10
Anadolu Hayat	93.20	93.60	88.35	+2.42%	1.63M	aa.aa	23/10
Anadolu Sigorta	20.820	21.100	19.940	+0.48%	5.59M	aa.aa	23/10
Arcelik AS	71.35	71.70	68.05	-0.07%	1.77M	aa.aa	23/10
Arsan Tekstil	2.920	3.000	2.790	+1.04%	13.21M	aa.aa	23/10
Aselsan	338.00	340.75	322.50	-0.07%	55.49M	aa.aa	23/10
Anadolu Isuzu	38.22	39.58	36.32	-2.00%	243.52K	aa.aa	23/10
Aygaz AS	269.00	269.00	257.00	+1.99%	655.51K	aa.aa	23/10
BIM Magazalar	373.00	374.75	364.50	+1.08%	11.18M	aa.aa	23/10
Borusan Birlesik	632.00	654.00	617.50	-0.63%	2.51M	aa.aa	23/10
Borusan Yatirim	1,181.00	1,248.00	1,159.00	-4.22%	65.19K	aa.aa	23/10
Baticim	1.56	1.66	1.49	-2.50%	359.12M	aa.aa	23/10
Bursa Cimento	4.04	4.14	3.90	-2.65%	2.5M	aa.aa	23/10
Coca Cola Icecek	74.75	75.00	71.00	+0.74%	4.59M	aa.aa	23/10
Cimsa	37.44	38.58	36.58	-2.85%	6.51M	aa.aa	23/10
Deva Holding	72.550	73.400	69.700	-0.14%	264.76K	aa.aa	23/10
Dogus Otomotiv	130.60	130.60	125.80	+1.01%	843.39K	aa.aa	23/10
Dogan Holding	16.380	16.570	15.830	-1.15%	12.46M	aa.aa	23/10
EIS	49.620	50.750	47.420	-1.06%	4.95M	aa.aa	23/10
Eczacibasi Yatirim	168.70	175.00	159.80	-1.75%	417.74K	aa.aa	23/10
Ege Endustri	3,895.00	3,930.00	3,665.00	-0.13%	34.87K	aa.aa	23/10
Ege Gubre	76.75	82.55	75.75	-6.46%	501.52K	aa.aa	23/10
Ege Profil	26.520	27.300	25.600	-2.86%	712.2K	aa.aa	23/10
Emlak Konut GYO	17.020	17.850	16.480	-4.11%	152M	aa.aa	23/10
ENKA	74.500	74.600	71.050	+1.36%	12.59M	aa.aa	23/10
Erdemir	31.600	35.020	31.600	-9.97%	322.97M	aa.aa	23/10
Fenerbahce	2.06	2.12	1.98	-2.83%	86.6M	aa.aa	23/10
Ford Otosan	65.05	66.75	62.30	-2.25%	22.26M	aa.aa	23/10
Garanti Bank	126.50	129.50	120.80	-1.56%	32.41M	aa.aa	23/10
Inveo Yatirim	3.820	4.180	3.760	-8.39%	10.59M	aa.aa	23/10
Global Yatirim	15.460	15.980	15.090	-3.19%	11.7M	aa.aa	23/10
Gozde	16.570	16.940	16.070	-1.49%	1.14M	aa.aa	23/10
Gubretas	298.50	298.50	298.50	-9.95%	336.28K	aa.aa	23/10
Turkiye Sigorta	4.170	4.310	3.700	+1.96%	253.96M	aa.aa	23/10
Turkiye Halk Bk	43.10	43.68	39.68	+3.46%	27.33M	aa.aa	23/10
Hektas	1.750	1.840	1.670	-4.37%	220.21M	aa.aa	23/10
Indeks	10.970	11.380	10.540	-3.43%	4.61M	aa.aa	23/10
Dogal Enerji	75.100	79.150	72.650	-3.16%	1.13M	aa.aa	23/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	23/10
Is Finansal Kiralama	14.540	14.800	13.840	-1.56%	4.63M	aa.aa	23/10
Is GYO	18.550	18.830	18.080	-1.07%	869.3K	aa.aa	23/10
Is Yatirim Menkul Degerler	26.240	27.340	25.620	-3.39%	6.09M	aa.aa	23/10
Karsan Otomotiv	6.760	7.070	6.460	-3.57%	10.61M	aa.aa	23/10
Katmerciler	1.100	1.150	1.060	-3.51%	79.97M	aa.aa	23/10
Koc Holding	197.50	198.30	188.60	+0.71%	27.88M	aa.aa	23/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.55	10.00	9.18	-2.45%	1.72M	aa.aa	23/10
Kiler GYO	3.810	3.840	3.600	+0.79%	27.44M	aa.aa	23/10
Kordsa Global	2.55	2.69	2.47	-4.85%	28.02M	aa.aa	23/10
Anadolu Metal Madencilik	103.100	107.800	100.000	-2.92%	6.91M	aa.aa	23/10
Turk Altin Isletmeleri AS	35.94	36.86	34.38	-1.48%	115.3M	aa.aa	23/10
Kardemir D	38.600	40.180	37.560	-3.21%	39.37M	aa.aa	23/10
Migros	431.50	443.00	421.00	-2.04%	3.3M	aa.aa	23/10
Oyak Cimento	18.260	18.840	17.790	-2.46%	10.74M	aa.aa	23/10
Net Holding	33.160	34.880	32.800	-4.44%	2.46M	aa.aa	23/10
Nuh Cimento	204.90	205.90	199.10	+0.20%	34.91K	aa.aa	23/10
Otokar	304.75	306.75	293.00	+0.58%	430.65K	aa.aa	23/10
Parsan	50.550	52.100	48.120	-2.79%	164.47K	aa.aa	23/10
Petkim	18.060	18.510	17.300	-1.31%	84.75M	aa.aa	23/10
Reysas GYO	51.100	51.800	47.320	+3.15%	2.9M	aa.aa	23/10
Reysas	24.060	24.160	22.680	+0.25%	4.78M	aa.aa	23/10
Sabanci Holding	87.00	88.10	82.80	-0.63%	46.14M	aa.aa	23/10
SASA Polyester	1.600	1.640	1.480	-2.44%	2.76B	aa.aa	23/10
Sisecam	33.880	34.280	32.440	-0.59%	46.02M	aa.aa	23/10
Sinpas GYO	2.400	2.440	2.280	-0.83%	16.57M	aa.aa	23/10
TAV Havalimanlar	265.00	269.00	256.25	-0.75%	3.85M	aa.aa	23/10
Turkcell Iletisim Hizmetleri AS	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	23/10
THY	258.00	260.00	247.80	-0.39%	46.61M	aa.aa	23/10
Tekfen Holding	174.80	176.00	165.80	+2.64%	3.73M	aa.aa	23/10
Tofas	222.60	225.00	213.30	-0.49%	3.52M	aa.aa	23/10
Turcas Petrol	41.980	41.980	39.400	+5.06%	683.94K	aa.aa	23/10
Torunlar GYO	86.70	86.75	84.05	+0.46%	1.32M	aa.aa	23/10
Industrial Dev Bank of Turkey	8.920	8.920	8.160	+0.56%	75.89M	aa.aa	23/10
Turk Telekom	46.04	47.66	43.98	-2.83%	37.21M	aa.aa	23/10
Turk Traktor	353.00	364.00	346.75	-2.75%	86.14K	aa.aa	23/10
Tukas Gida	1.860	1.920	1.790	-2.62%	67.64M	aa.aa	23/10
Tupras Turkiye	360.75	363.50	347.75	+2.41%	19.92M	aa.aa	23/10
Ulker Biskuvi	76.70	78.30	73.45	-1.54%	3.75M	aa.aa	23/10
Vakif Bankasi	30.060	31.340	28.820	-3.47%	49.26M	aa.aa	23/10
Vakif Leasing	0.860	0.880	0.770	+7.50%	144.17M	aa.aa	23/10
Vakko	46.620	46.640	44.180	+0.30%	141.22K	aa.aa	23/10
Vestel	12.960	14.020	12.720	-8.28%	13.13M	aa.aa	23/10
Vakif GYO	1.450	1.480	1.390	-1.36%	34.76M	aa.aa	23/10
Ag Anadolu Grubu	28.82	28.86	27.50	+2.27%	2.87M	aa.aa	23/10
Yapi ve Kredi Bankasi	34.680	35.700	33.220	-1.81%	251.85M	aa.aa	23/10
Zorlu Enerji	1.360	1.430	1.350	-8.72%	89.44M	aa.aa	23/10
Ozak GYO	11.300	11.300	10.780	+2.73%	5.28M	aa.aa	23/10
Polisan Holding AS	13.050	13.510	12.580	-0.76%	936.13K	aa.aa	23/10
Halk GYO	3.610	4.100	3.510	-3.22%	20.3M	aa.aa	23/10
Bera	9.800	10.720	9.300	-2.39%	6.03M	aa.aa	23/10
Pegasus Hava Tasimaciligi	124.700	127.000	120.000	-1.34%	7.38M	aa.aa	23/10
Tumosan	47.520	50.600	45.880	-5.05%	740.73K	aa.aa	23/10
ODAS Elektrik	4.650	4.710	4.390	-0.85%	58.88M	aa.aa	23/10
Akis GYO	9.190	9.190	8.790	+1.55%	8.35M	aa.aa	23/10
Yeni Gimat	176.60	185.50	173.10	-4.80%	130.78K	aa.aa	23/10
Agesa Hayat ve Emeklilik AS	195.20	201.00	189.30	-2.45%	569.59K	aa.aa	23/10
Iskenderun	52.250	56.300	50.700	-5.43%	2.72M	aa.aa	23/10
Mavi Giyim Sanayi	35.04	35.04	33.62	+1.86%	5.94M	aa.aa	23/10
Enerjisa Enerji	112.90	113.60	108.50	-0.18%	3.55M	aa.aa	23/10
MLP Saglik	387.00	396.00	375.00	-1.96%	578.03K	aa.aa	23/10
Sok Marketler	57.40	57.45	55.30	0.00%	4.55M	aa.aa	23/10
Naturelgaz Sanayi ve Ticaret AS	9.68	9.72	9.36	+0.73%	4.25M	aa.aa	23/10
Tureks Turizm Tasimacilik AS	4.98	5.14	4.80	-2.35%	8.76M	aa.aa	23/10
Galata Wind Enerji Anonim Sirket	16.96	17.35	15.80	-1.40%	3.77M	aa.aa	23/10
Aydem Yenilenebilir Enerji AS	21.26	21.90	20.50	-1.48%	1.07M	aa.aa	23/10
Can2 Termik AS	0.97	0.98	0.92	+1.04%	172.25M	aa.aa	23/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	18.83	19.45	18.29	-1.82%	1.15M	aa.aa	23/10
Bogazici Beton Sanayi ve Ticaret AS	14.28	14.81	13.86	-0.49%	2.99M	aa.aa	23/10
Başkent Doğalgaz Dağıtım Gayrimenkul	34.00	35.10	33.20	-2.52%	553.19K	aa.aa	23/10
Dogu Aras Enerji Yatirimlari AS	69.95	71.10	67.20	-1.13%	337.63K	aa.aa	23/10
Mobiltel İletişim Hizmetleri	7.39	8.26	7.39	-9.99%	2.06M	aa.aa	23/10
GurSel Turizm Tasimacilik Ve	247.00	256.00	239.30	-3.52%	310.58K	aa.aa	23/10
Yayla Agro Gida Sanayi ve Ticaret	6.45	6.66	6.13	-2.86%	4.5M	aa.aa	23/10
Europen Endustri Insaat Sanayi Ve	2.09	2.18	2.01	-3.69%	27.08M	aa.aa	23/10
Kocaer Celik Sanayi ve Ticaret AS	8.70	9.12	8.43	-4.50%	18.75M	aa.aa	23/10
Ahlatci Dogal Gaz Dagitim Enerji	43.80	43.98	41.72	+2.53%	3.12M	aa.aa	23/10
Tapdi Oksijen Ozel Saglik Egitim	20.78	23.08	20.66	-9.42%	4.02M	aa.aa	23/10
Astor Enerji AS	142.60	150.90	139.70	-4.93%	43.43M	aa.aa	23/10
Akfen Yenilenebilir Enerji AS	3.65	4.00	3.59	-8.29%	55.41M	aa.aa	23/10
Koza Polyester Sanayi ve Ticaret AS	2.75	2.77	2.60	+1.10%	6.63M	aa.aa	23/10
Cvk Maden Isletmeleri Sanayi ve	11.98	12.13	11.55	-0.33%	36.14M	aa.aa	23/10
Cw Enerji Muhendislik Ticaret ve	14.64	15.11	13.99	-2.40%	21.24M	aa.aa	23/10
Kayseri Seker Fabrikasi AS	2.43	2.53	2.31	-3.95%	7.43M	aa.aa	23/10
Atakey Patates Gida Sanayi ve	34.72	35.24	33.18	+0.23%	324.45K	aa.aa	23/10
Enerya Enerji AS	12.25	12.52	11.72	+1.07%	59.95M	aa.aa	23/10
Tab Gida Sanayi ve Ticaret AS	191.70	192.30	187.50	+0.21%	340.6K	aa.aa	23/10
1000 Yatirimlar Holding AS	3.57	3.77	3.43	-4.55%	15.49M	aa.aa	23/10
Kuzey Boru AS	8.47	8.85	8.12	-2.64%	5.58M	aa.aa	23/10
Avrupakent Gayrimenkul Yatirim	47.40	47.94	46.26	-0.96%	528.25K	aa.aa	23/10
Limak Dogu Anadolu Cimento Sanayi	19.50	19.55	18.62	+0.15%	4.47M	aa.aa	23/10
Oba Makarnacilik Sanayi ve Ticaret	3.38	3.49	3.27	-2.59%	23.54M	aa.aa	23/10
Ic Enterra Yenilenebilir Enerji AS	4.42	4.44	4.33	+0.23%	15.66M	aa.aa	23/10
Ronesans Gayrimenkul Yatirim AS	174.70	175.50	167.80	+0.52%	1.08M	aa.aa	23/10
Lila Kagit Sanayi ve Ticaret AS	19.95	20.46	19.10	-1.53%	2.9M	aa.aa	23/10
Altinay Savunma Teknolojileri AS	10.42	11.06	9.89	-5.01%	11.51M	aa.aa	23/10
Kirac Galvaniz Telekominikasyon	94.75	101.10	92.40	-5.25%	4.29M	aa.aa	23/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	106.40	113.90	103.10	-5.34%	5.5M	aa.aa	23/10
Mopas Marketcilik	14.55	14.98	13.61	-2.22%	1.87M	aa.aa	23/10
Vakif Faktoring	8.20	8.98	7.83	+0.37%	9.84M	aa.aa	23/10
Pasifik Holding	0.89	0.90	0.83	+1.14%	190.91M	aa.aa	23/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.33	7.44	7.08	-1.08%	5.67M	aa.aa	23/10
Masfen Enerji AS	31.64	31.64	29.48	+2.00%	2.15M	aa.aa	23/10

S&P/BMV IPC

69,879.62

-10.11

-0.01%

Dow Jones

52,215.16

-652.82

-1.23%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Nikkei 225

62,693.16

-214.68

-0.34%

Índice dólar

101.60

-0.050

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	228.200	-1.37%	8.63M
Financiero Banorte	213.460	+2.67%	8.08M
America Movil M	22.950	-1.84%	35.28M
Wal Mart de Mexico	50.770	+0.85%	8.90M
Cemex Unt	19.070	+0.47%	22.61M
Grupo Aeroportuario del Pacifico B	415.92	+1.05%	935,048.00
Fomento Economico Mexicano UBD	240.21	-0.35%	1.51M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Opko Health	29.67	+22.76%	13.00
Anheuser Busch Inbev	1,570.000	+19.85%	160.00
L'Oréal	9,021.51	+18.87%	23.00
BlackBerry	175.00	+16.67%	10,861.00
Cognizant A	1,400.000	+14.08%	8.00
Honeywell	4,210.00	+9.81%	23.00

Nombre	Último	% Var.	Vol.
Flex	1,430.00	-11.18%	14.00
Credo Technology Holding	2,750.00	-10.57%	1,652.00
Bionano Genomics	20.90	-9.91%	10.00
American Superconductor	470.00	-9.62%	0.00
Alcoa	725.000	-8.46%	46.00
AT&T	393.09	-8.01%	399.00
Proteak Uno SAB de CV Unt	0.13	-7.19%	113,821.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	62.750	+4.69%	3.43M
Asur B	463.79	-1.02%	405,000.00
Financiero Banorte	213.460	+2.67%	8.08M
Gmexico	228.200	-1.37%	8.63M
Wal Mart de Mexico	50.770	+0.85%	8.90M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	90.940	+52.08%	138.305
Aa Aaaaaaaaaa Aaa Aa	90.940	+52.08%	138.305
Aaaaaa Aa	12.760	+47.97%	18.880
Aaaaaaa	12.760	+47.97%	18.880
Aaaaa A Aaaa	102.58	+46.59%	150.37
Aaaaaa	102.58	+46.59%	150.37
A Aaaaaaaaa	15.330	+42.83%	21.896

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	90.940	+52.08%	138.305
Aa Aaaaaaaaaa Aaa Aa	90.940	+52.08%	138.305
Aaaaaa Aa	12.760	+47.97%	18.880
Aaaaaaa	12.760	+47.97%	18.880
Aaaaa A Aaaa	102.58	+46.59%	150.37
Aaaaaa	102.58	+46.59%	150.37
A Aaaaaaaaa	15.330	+42.83%	21.896

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arsan Tekstil

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Gozde

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim

Reysas GYO

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell Iletisim Hizmetleri AS

THY

Tekfen Holding

Tofas

Turcas Petrol