BIST Stars (XYLDZ)

Estambul

Valores en TRY

Aviso legal

9,727.34

+5.92(+0.06%)

Mercado cerrado09:09:59

Rango diario

9,661.65

9,827.64

52 semanas

7,697.47

11,967.57

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adel	36.50	37.28	35.14	+0.77%	6M	aa.aa	09:09:59
Adese Gayrimenkul	1.920	1.950	1.910	-1.03%	40.7M	aa.aa	09:09:59
Anadolu Efes Malt	191.30	195.70	189.70	-0.62%	2.32M	aa.aa	09:09:59
Afyon Cimento	12.72	13.03	12.67	-1.93%	4.49M	aa.aa	09:09:59
Akbank TAS	56.05	57.30	54.90	+0.72%	72.15M	aa.aa	09:09:59
Akcansa	155.00	159.90	155.00	-3.13%	441.42K	aa.aa	09:09:59
Akenerji	11.900	11.950	11.600	+1.36%	11.35M	aa.aa	09:09:59
Akfen GYO	1.890	1.920	1.880	-1.05%	29.65M	aa.aa	09:09:59
AK Sigorta	5.360	5.420	5.270	+0.75%	8.81M	aa.aa	09:09:59
Aksa Akrilik	8.75	8.81	8.53	+0.92%	8.23M	aa.aa	09:09:59
Aksa Enerji Uretim	34.840	35.200	33.780	-1.02%	6.26M	aa.aa	09:09:59
Alarko Holding	86.450	87.650	85.100	+0.29%	3.07M	aa.aa	09:09:59
Albaraka Turk	5.510	5.590	5.390	+0.55%	7.86M	aa.aa	09:09:59
Alarko Carrier	907.50	925.00	903.00	-1.68%	21K	aa.aa	09:09:59
Alcatel Lucent	109.000	111.500	108.200	-1.45%	353.57K	aa.aa	09:09:59
Alarko GYO	18.49	18.73	18.42	-0.75%	494.63K	aa.aa	09:09:59
Alkim Kagit	25.080	26.200	24.960	-2.72%	487.58K	aa.aa	09:09:59
Alkim Kimya	32.18	32.32	31.80	+0.50%	532.53K	aa.aa	09:09:59
Anadolu Hayat	106.50	109.20	105.50	-1.21%	560.23K	aa.aa	09:09:59
Anadolu Sigorta	79.900	82.150	79.400	-0.62%	1.84M	aa.aa	09:09:59
Arcelik AS	143.80	144.50	140.30	+1.77%	1.77M	aa.aa	09:09:59
Arena Bilgisayar	31.620	32.400	29.380	+5.40%	1.17M	aa.aa	09:09:59
Aselsan	58.15	59.00	57.65	-1.44%	29.02M	aa.aa	09:09:59
Anadolu Isuzu	66.45	68.80	66.15	+0.08%	1.2M	aa.aa	09:09:59
Aygaz AS	147.90	149.50	145.90	-0.94%	341.14K	aa.aa	09:09:59
Bagfas	20.10	20.28	19.82	-0.40%	439.54K	aa.aa	09:09:59
Banvitas	332.500	337.000	327.250	+0.30%	252.52K	aa.aa	09:09:59
Bosch Fren	662.00	676.50	637.50	-1.19%	42.08K	aa.aa	09:09:59
BIM Magazalar	483.50	491.50	468.50	+4.54%	7.49M	aa.aa	09:09:59
Ral Yatirim	212.400	212.500	203.700	+1.19%	236.21K	aa.aa	09:09:59
Bizim	28.48	28.48	27.40	+1.64%	518.87K	aa.aa	09:09:59
Besiktas	5.210	5.360	5.170	-2.80%	18.95M	aa.aa	09:09:59
Borusan Birlesik	431.00	438.75	426.50	-1.37%	798.59K	aa.aa	09:09:59
Borusan Yatirim	1,830.00	1,876.00	1,811.00	-1.40%	38.05K	aa.aa	09:09:59
Batisoke Soke	53.000	53.450	51.500	+2.32%	2.7M	aa.aa	09:09:59
Baticim	169.00	174.00	166.20	-0.24%	1.22M	aa.aa	09:09:59
Bursa Cimento	6.61	6.68	6.60	-0.90%	4.66M	aa.aa	09:09:59
CarrefourSA	115.00	115.90	110.90	+5.50%	1.32M	aa.aa	09:09:59
Coca Cola Icecek	53.35	54.60	52.75	+0.47%	6.67M	aa.aa	09:09:59
Cemas	3.260	3.500	3.140	+2.19%	42.67M	aa.aa	09:09:59
Cemtas	8.240	8.270	8.050	+0.73%	2.84M	aa.aa	09:09:59
Cimsa	31.34	31.82	31.04	-1.07%	6.26M	aa.aa	09:09:59
Celebi	1,777.00	1,790.00	1,730.00	+1.54%	39.61K	aa.aa	09:09:59
Cimbeton	2,200.00	2,247.00	2,190.00	-1.35%	14.49K	aa.aa	09:09:59
Desa	21.200	21.500	21.000	-0.47%	388.2K	aa.aa	09:09:59
Deva Holding	65.850	66.000	63.700	+2.09%	897.73K	aa.aa	09:09:59
Dogus Otomotiv	213.60	215.70	211.70	+0.38%	871.69K	aa.aa	09:09:59
Dogan Holding	13.160	13.570	13.130	-3.02%	23.12M	aa.aa	09:09:59
EIS	38.720	39.820	38.720	-2.42%	2.98M	aa.aa	09:09:59
Eczacibasi Yatirim	179.10	182.90	178.50	-2.29%	229.73K	aa.aa	09:09:59
Ege Endustri	9,730.00	9,927.50	9,707.50	-1.22%	11.14K	aa.aa	09:09:59
Ege Gubre	63.60	65.05	63.15	-1.09%	586.07K	aa.aa	09:09:59
Ege Profil	145.400	148.300	144.200	-1.49%	114.24K	aa.aa	09:09:59
Emlak Konut GYO	9.810	10.030	9.760	+0.10%	155.25M	aa.aa	09:09:59
EMEK Elektirik	11.000	11.180	10.900	-0.63%	934.23K	aa.aa	09:09:59
ENKA	45.740	46.420	44.420	+0.75%	9.34M	aa.aa	09:09:59
ERBOSAN	186.90	190.00	185.20	-0.27%	53.09K	aa.aa	09:09:59
Erdemir	47.640	49.360	47.540	-4.07%	116.33M	aa.aa	09:09:59
Escort	52.50	52.75	49.70	+3.75%	592.41K	aa.aa	09:09:59
Fenerbahce	102.30	103.90	101.10	-0.87%	1.94M	aa.aa	09:09:59
Ford Otosan	932.00	947.50	909.50	+1.91%	1.31M	aa.aa	09:09:59
Garanti Bank	115.30	117.50	113.30	+1.32%	21.88M	aa.aa	09:09:59
Inveo Yatirim	7.340	7.450	7.260	0.00%	1.56M	aa.aa	09:09:59
Gedik Yatirim	6.580	6.660	6.490	+0.46%	885.35K	aa.aa	09:09:59
Gersan	10.150	10.710	10.080	-4.06%	6.23M	aa.aa	09:09:59
Global Yatirim	15.900	16.060	15.490	-1.00%	11.03M	aa.aa	09:09:59
Goltas Cimento	370.50	378.75	369.00	-1.46%	237.06K	aa.aa	09:09:59
Goodyear Lastikleri	14.37	14.79	14.29	-2.24%	1.02M	aa.aa	09:09:59
Gozde	28.100	28.280	26.900	+4.00%	1.84M	aa.aa	09:09:59
GSD Holding	3.470	3.510	3.430	-0.29%	9.16M	aa.aa	09:09:59
GS Sportif	6.50	6.67	6.50	-2.69%	14.14M	aa.aa	09:09:59
Gubretas	192.00	206.10	189.50	-6.57%	16.22M	aa.aa	09:09:59
Turkiye Sigorta	12.270	12.580	12.100	+0.33%	7.63M	aa.aa	09:09:59
Turkiye Halk Bk	16.31	16.52	16.03	+0.93%	31.08M	aa.aa	09:09:59
Hektas	4.010	4.080	3.960	0.00%	245.35M	aa.aa	09:09:59
Indeks	6.430	6.480	6.340	+1.26%	3.78M	aa.aa	09:09:59
Info Yatirim	8.910	8.930	8.530	+2.65%	1.07M	aa.aa	09:09:59
Ipek Dogal	35.580	36.400	35.440	-1.98%	3.04M	aa.aa	09:09:59
Turkiye Is Bankasi C	12.510	12.660	12.270	+0.72%	441.88M	aa.aa	09:09:59
Is Finansal Kiralama	10.810	10.950	10.760	-0.28%	1.47M	aa.aa	09:09:59
Is GYO	15.700	16.020	15.480	-0.63%	3.37M	aa.aa	09:09:59
Is Yatirim Menkul Degerler	34.020	34.960	33.720	-1.62%	4.52M	aa.aa	09:09:59
Loras Holding AS	2.360	2.380	2.330	-0.42%	12.8M	aa.aa	09:09:59
IDC	5.210	5.320	5.030	-1.51%	4.7M	aa.aa	09:09:59
Karel	9.740	9.870	9.670	-0.71%	1.36M	aa.aa	09:09:59
Karsan Otomotiv	14.100	14.470	13.860	+0.36%	37.19M	aa.aa	09:09:53
Kartonsan	80.00	81.40	79.55	-1.11%	114.62K	aa.aa	09:09:59
Katmerciler	2.250	2.360	2.220	+1.35%	146.96M	aa.aa	09:09:59
Koc Holding	179.10	181.20	176.30	+0.96%	13.89M	aa.aa	09:09:59
Kerevitas	12.20	12.57	12.14	-1.85%	3.09M	aa.aa	09:09:59
Doganlar Mobilya Grubu	8.200	8.350	8.080	-0.12%	1.87M	aa.aa	09:09:59
Kiler GYO	3.770	3.850	3.770	-1.05%	5.7M	aa.aa	09:09:59
Konya Cimento	6,347.50	6,550.00	6,332.50	-2.16%	13.28K	aa.aa	09:09:59
Kordsa Global	71.00	72.35	71.00	-1.32%	283.82K	aa.aa	09:09:59
Koza Anadolu	56.250	57.250	55.950	-0.62%	4.54M	aa.aa	09:09:59
Koza Altin	20.12	20.50	20.04	-1.47%	48.68M	aa.aa	09:09:59
Kardemir A	18.350	18.970	18.080	-3.27%	2.36M	aa.aa	09:09:59
Kardemir B	17.180	17.800	17.040	-3.81%	1.98M	aa.aa	09:09:59
Kardemir D	24.640	25.580	24.320	-5.16%	54.68M	aa.aa	09:09:59
Kristal Kola	6.130	6.510	6.100	+0.49%	35.11M	aa.aa	09:09:59
Link Bilgisayar	532.50	538.50	485.50	+8.12%	198.96K	aa.aa	09:09:59
Lokman Hekim	17.160	17.720	16.980	-0.35%	2.87M	aa.aa	09:09:59
Logo Yazilim	99.200	101.800	96.300	-0.75%	290.61K	aa.aa	09:09:59
Marmaris Altinyunus	769.50	795.00	760.00	-1.28%	18.34K	aa.aa	09:09:59
Migros	429.25	438.00	429.25	-1.83%	1.7M	aa.aa	09:09:59
Lydia Holding AS	101.500	104.800	100.300	+0.40%	339.95K	aa.aa	09:09:59
Menderes Tekstil	11.030	11.280	11.030	-1.16%	2.62M	aa.aa	09:09:59
Oyak Cimento	62.450	64.200	62.150	-1.96%	2.09M	aa.aa	09:09:59
Marti GYO	3.980	4.110	3.930	-2.21%	11.54M	aa.aa	09:09:59
Isiklar Enerji	7.800	8.080	7.730	0.00%	18.01M	aa.aa	09:09:59
Netas Telekom	73.05	77.30	72.35	-4.13%	950.47K	aa.aa	09:09:59
Net Holding	40.520	41.400	39.400	+2.58%	2.01M	aa.aa	09:09:59
Nuh Cimento	260.25	266.50	255.00	-1.70%	130.47K	aa.aa	09:09:59
Otokar	480.50	508.00	472.25	+4.00%	3.17M	aa.aa	09:09:59
Parsan	82.350	83.400	81.100	-0.48%	299.22K	aa.aa	09:09:59
Pera GYO	1.560	1.590	1.530	0.00%	55.5M	aa.aa	09:09:59
Petkim	19.410	19.720	19.320	-0.92%	40.99M	aa.aa	09:09:59
Pinar Et Ve Un	9.72	9.88	9.65	-1.22%	622.16K	aa.aa	09:09:59
Pinar Sut Mamulleri	9.80	9.95	9.79	-1.11%	381.82K	aa.aa	09:09:59
Ray Sigorta	409.000	419.000	402.500	-3.14%	129.96K	aa.aa	09:09:59
Reysas GYO	12.480	12.480	11.950	+2.38%	23.57M	aa.aa	09:09:59
Reysas	12.610	12.650	12.130	+1.37%	2.73M	aa.aa	09:09:59
Sabanci Holding	91.10	92.70	88.70	+1.39%	15.78M	aa.aa	09:09:59
Sarkuysan	21.800	22.360	21.720	-2.50%	444.73K	aa.aa	09:09:59
SASA Polyester	4.140	4.200	4.090	+0.49%	334.08M	aa.aa	09:09:59
Selcuk Ecza Deposu	68.500	72.850	68.500	-5.32%	1.07M	aa.aa	09:09:59
Sisecam	39.160	39.720	39.060	-0.20%	21.52M	aa.aa	09:09:59
Sekerbank	3.920	3.950	3.860	+1.03%	55.8M	aa.aa	09:09:59
Sinpas GYO	7.190	7.260	7.090	+0.42%	10.62M	aa.aa	09:09:59
TAV Havalimanlar	225.90	229.40	225.20	-1.22%	1.36M	aa.aa	09:09:59
Turkcell Iletisim Hizmetleri AS	82.35	85.20	81.70	0.00%	60.61M	aa.aa	09:09:59
THY	270.75	272.50	268.75	+0.09%	24.19M	aa.aa	09:09:59
Tekfen Holding	52.00	52.75	50.45	+1.96%	3.68M	aa.aa	09:09:59
Tofas	186.40	197.00	186.20	-4.90%	7.93M	aa.aa	09:09:59
Turcas Petrol	23.500	24.240	23.380	-0.84%	647.61K	aa.aa	09:09:59
Torunlar GYO	46.30	46.92	45.40	-0.86%	3.56M	aa.aa	09:09:59
TSKB GYO	16.740	16.790	16.400	+2.39%	2.62M	aa.aa	09:09:45
TSKB	10.960	11.090	10.850	-0.36%	19.45M	aa.aa	09:09:59
Trabzonspor Sportif	0.930	0.960	0.930	-3.13%	327.68M	aa.aa	09:09:59
Turk Telekom	44.50	45.66	42.88	+1.64%	29.82M	aa.aa	09:09:59
Turk Traktor	688.00	697.00	683.50	+0.07%	200.97K	aa.aa	09:09:59
Tukas Gida	6.470	6.470	6.180	+4.02%	14.92M	aa.aa	09:09:59
Tupras Turkiye	153.70	155.10	151.00	+1.12%	16.72M	aa.aa	09:09:59
Ulker Biskuvi	128.40	130.50	127.70	-0.54%	3.23M	aa.aa	09:09:59
Usak Seramik	10.800	10.800	10.470	+0.75%	4.98M	aa.aa	09:09:59
Vakif Bankasi	23.620	24.060	23.000	+1.29%	36.82M	aa.aa	09:09:59
Vakif Leasing	1.580	1.620	1.570	-1.25%	33.51M	aa.aa	09:09:59
Vakko	95.200	97.600	94.350	-1.81%	285.09K	aa.aa	09:09:59
Vestel Beyaz	17.050	17.430	16.950	-2.18%	2.91M	aa.aa	09:09:59
Vestel	60.500	61.100	59.050	+0.33%	3.9M	aa.aa	09:09:59
Vakif GYO	1.700	1.720	1.670	+0.59%	31.67M	aa.aa	09:09:59
Yaprak Sut	400.000	404.500	392.500	0.00%	36.26K	aa.aa	09:09:59
Yatas	25.480	26.560	24.580	+2.74%	2.28M	aa.aa	09:09:59
AG Anadolu Group Holding	306.00	310.25	303.00	-0.33%	322.77K	aa.aa	09:09:59
Yapi ve Kredi Bankasi	26.740	27.280	26.380	-0.15%	207.48M	aa.aa	09:09:59
Yunsa	6.090	6.140	6.020	0.00%	2.29M	aa.aa	09:09:59
Zorlu Enerji	4.050	4.130	4.000	-0.25%	79.52M	aa.aa

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

CarrefourSA

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

ERBOSAN

Erdemir

Escort

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim