🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

BIST Stars (XYLDZ)

Estambul

Valores en TRY

16,041.87

-104.44(-0.65%)

Info retrasada·07:22:50

Rango diario

16,039.39

16,305.38

52 semanas

11,384.58

17,164.65

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Anadolu Efes Malt	20.98	21.38	20.96	+0.10%	15.42M	aa.aa	06:43:04
Akbank TAS	67.20	69.65	66.95	-0.59%	120.26M	aa.aa	07:15:42
Akcansa	235.80	241.40	235.60	-0.17%	188.64K	aa.aa	07:22:49
Akfen GYO	2.790	2.820	2.780	+1.45%	16.11M	aa.aa	07:22:34
AK Sigorta	7.010	7.120	7.000	-0.57%	4.24M	aa.aa	07:21:45
Aksa Akrilik	12.38	12.64	12.21	+2.74%	26.42M	aa.aa	07:22:23
Aksa Enerji Uretim	106.900	107.400	103.200	+1.04%	5.86M	aa.aa	07:22:23
Alarko Holding	102.800	106.900	102.600	-2.65%	1.85M	aa.aa	07:22:19
Albaraka Turk	8.150	8.210	8.070	+1.12%	8.26M	aa.aa	07:22:42
Alarko GYO	3.49	3.57	3.45	-0.57%	20.32M	aa.aa	07:22:53
Anadolu Hayat	105.90	107.20	103.60	0.00%	1.47M	aa.aa	07:22:00
Anadolu Sigorta	27.040	27.220	26.900	+0.75%	1.86M	aa.aa	07:21:56
Arcelik AS	99.95	100.60	99.10	+0.96%	1.06M	aa.aa	07:22:19
Aselsan	364.00	382.50	362.00	-4.27%	26.37M	aa.aa	07:21:41
Anadolu Isuzu	53.30	53.55	52.05	+1.33%	417.25K	aa.aa	07:22:47
Aygaz AS	271.75	272.00	259.50	+0.56%	954.04K	aa.aa	07:21:55
Bosch Fren	131.10	136.40	126.70	+3.23%	433.06K	aa.aa	07:22:20
BIM Magazalar	384.75	387.25	379.00	+1.18%	6.07M	aa.aa	07:15:37
Ral Yatirim	260.000	263.000	251.000	+1.56%	1.38M	aa.aa	07:22:50
Besiktas	2.010	2.050	1.920	+4.69%	228.34M	aa.aa	06:50:58
Borusan Birlesik	567.00	583.50	565.50	-0.61%	834.05K	aa.aa	07:20:49
Borusan Yatirim	1,796.00	1,840.00	1,793.00	-1.05%	26.83K	aa.aa	07:22:26
Batisoke Soke	34.260	35.100	33.980	-1.44%	1.56M	aa.aa	07:22:22
Baticim	5.23	5.42	5.22	-0.95%	93.89M	aa.aa	06:50:00
Bursa Cimento	5.21	5.29	5.19	-0.76%	2.42M	aa.aa	07:22:16
Coca Cola Icecek	89.60	93.00	89.20	-1.70%	2.61M	aa.aa	07:22:48
Cimsa	48.00	50.10	47.40	-3.30%	8.72M	aa.aa	06:35:00
Celebi	1,498.00	1,531.00	1,494.00	0.00%	28.23K	aa.aa	07:22:20
Deva Holding	74.250	76.400	72.000	-1.79%	232.86K	aa.aa	07:22:45
Dogus Otomotiv	186.90	189.10	186.60	+0.32%	533.95K	aa.aa	07:20:54
Dogan Holding	21.060	21.360	20.720	-0.57%	4.56M	aa.aa	07:22:24
EIS	70.550	72.600	70.500	-0.70%	1.94M	aa.aa	07:22:49
Eczacibasi Yatirim	321.25	336.25	320.75	-3.53%	207.97K	aa.aa	07:22:49
Ege Endustri	5,427.50	5,515.00	5,410.00	-0.41%	8.48K	aa.aa	07:21:22
Ege Gubre	97.35	100.10	97.35	-1.72%	221.61K	aa.aa	07:22:52
Ege Profil	35.400	36.320	35.400	-0.56%	450.33K	aa.aa	07:08:38
Emlak Konut GYO	19.050	19.380	18.840	+2.31%	129.3M	aa.aa	06:54:21
ENKA	89.050	90.550	88.850	+0.28%	5.64M	aa.aa	07:15:22
Erdemir	43.280	44.260	43.220	0.00%	47.89M	aa.aa	06:42:44
Fenerbahce	3.08	3.13	3.07	+0.65%	67.74M	aa.aa	06:50:43
Ford Otosan	78.00	80.20	77.85	-1.27%	19.62M	aa.aa	07:21:15
Garanti Bank	127.40	129.40	127.20	+1.11%	26.68M	aa.aa	06:54:04
Inveo Yatirim	7.450	7.730	7.430	-2.36%	3.07M	aa.aa	07:21:24
Gedik Yatirim	6.470	6.720	6.450	-2.27%	5.61M	aa.aa	07:20:53
Gentas	6.050	6.350	6.040	-0.49%	7.53M	aa.aa	07:22:12
Global Yatirim	16.490	17.020	16.480	-2.48%	1.81M	aa.aa	07:22:42
Goltas Cimento	308.50	312.75	308.25	-0.48%	43.83K	aa.aa	07:22:38
Gozde	22.940	23.280	22.820	-0.17%	503.78K	aa.aa	07:18:54
GS Sportif	1.01	1.02	1.00	0.00%	164.05M	aa.aa	06:50:09
Gubretas	425.50	433.75	420.50	+0.65%	1.18M	aa.aa	06:36:57
Turkiye Sigorta	6.450	6.690	6.450	-2.57%	29.03M	aa.aa	07:22:06
Turkiye Halk Bk	36.00	36.72	35.92	+0.06%	28.59M	aa.aa	07:22:23
Hektas	2.940	3.050	2.920	-1.67%	297.56M	aa.aa	07:19:35
Ihlas Holding	1.060	1.090	1.050	-0.93%	59.57M	aa.aa	07:22:27
Indeks	11.310	11.710	11.110	+1.16%	10.73M	aa.aa	07:22:39
Dogal Enerji	98.500	103.100	98.350	-1.79%	1.44M	aa.aa	07:22:10
Turkiye Is Bankasi C	12.980	13.190	12.920	+0.46%	448.7M	aa.aa	07:14:35
Is Finansal Kiralama	19.130	19.700	19.130	-1.59%	959.16K	aa.aa	07:22:50
Is GYO	24.980	25.260	24.720	-0.32%	1.08M	aa.aa	07:22:38
Is Yatirim Menkul Degerler	36.580	37.060	35.900	+0.77%	5.68M	aa.aa	07:22:23
Loras Holding AS	2.890	2.960	2.880	-0.69%	6.36M	aa.aa	07:16:29
Karel	9.930	10.200	9.930	-0.70%	7.81M	aa.aa	07:22:54
Karsan Otomotiv	10.460	11.070	10.390	-3.95%	10.36M	aa.aa	07:21:37
Katmerciler	2.390	2.440	2.380	-0.83%	16.42M	aa.aa	07:22:26
Koc Holding	196.80	202.50	196.50	-0.40%	15.53M	aa.aa	07:15:37
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.42	13.91	13.42	+0.15%	4.11M	aa.aa	07:21:54
Kiler GYO	4.680	4.720	4.660	+0.86%	4.37M	aa.aa	07:22:44
Konya Cimento	3,842.50	3,962.50	3,825.00	-0.19%	19.08K	aa.aa	07:21:22
Kordsa Global	73.50	75.55	72.30	+5.00%	3.61M	aa.aa	07:22:24
Anadolu Metal Madencilik	134.500	139.300	134.100	-1.18%	3.05M	aa.aa	07:22:50
Turk Altin Isletmeleri AS	48.42	50.25	48.32	-1.43%	133.39M	aa.aa	07:20:58
Kardemir A	43.600	44.080	42.860	+1.96%	4.23M	aa.aa	07:22:46
Kardemir B	134.400	137.300	134.000	-1.18%	1.65M	aa.aa	07:22:24
Kardemir D	42.340	43.180	42.140	+0.33%	25.54M	aa.aa	07:22:22
Link Bilgisayar	6.17	6.41	6.16	-1.75%	12.21M	aa.aa	07:13:21
Logo Yazilim	134.000	135.300	133.900	+0.30%	345.01K	aa.aa	07:21:24
Migros	620.00	633.50	619.00	-0.48%	1.06M	aa.aa	07:22:24
Lydia Holding AS	181.100	184.700	181.100	-0.77%	212.64K	aa.aa	07:22:37
Oyak Cimento	20.420	21.500	20.420	-4.13%	10.69M	aa.aa	07:16:59
Isiklar Enerji	163.900	165.000	163.100	-0.18%	2.18M	aa.aa	07:22:16
Net Holding	43.240	44.300	42.700	+1.36%	1.14M	aa.aa	07:22:27
Nuh Cimento	219.00	220.20	216.40	+0.46%	37.27K	aa.aa	07:22:33
Otokar	324.75	331.00	324.00	-0.69%	232.06K	aa.aa	07:22:13
Parsan	79.250	81.500	79.250	-0.94%	187.76K	aa.aa	07:22:27
Petkim	20.500	21.460	20.420	-6.90%	93.81M	aa.aa	07:14:49
Reysas GYO	33.940	33.980	32.040	+7.00%	3.42M	aa.aa	07:22:27
Reysas	21.560	21.580	19.730	+8.67%	16.28M	aa.aa	07:22:18
Sabanci Holding	87.15	89.25	87.00	+0.06%	31.4M	aa.aa	07:22:43
Sarkuysan	25.520	26.220	25.520	-0.93%	2.72M	aa.aa	07:22:50
SASA Polyester	2.620	2.750	2.600	-2.60%	1.79B	aa.aa	07:19:49
Selcuk Ecza Deposu	241.700	251.500	230.500	+2.55%	3.92M	aa.aa	07:22:27
Sisecam	43.160	44.240	43.140	-0.60%	27.1M	aa.aa	07:19:37
Sekerbank	10.590	10.590	10.590	-9.95%	1.86M	aa.aa	07:14:28
Sinpas GYO	3.350	3.410	3.330	+0.90%	24.33M	aa.aa	06:48:12
TAV Havalimanlar	265.50	270.25	264.25	+2.31%	3.27M	aa.aa	06:54:14
Turkcell Iletisim Hizmetleri AS	102.70	105.20	102.50	-0.96%	13.26M	aa.aa	07:22:45
THY	321.50	328.75	319.50	+3.04%	39.76M	aa.aa	07:21:07
Tekfen Holding	149.00	153.10	148.70	-0.67%	3.09M	aa.aa	07:22:26
Tofas	270.25	286.00	269.25	-3.83%	5.07M	aa.aa	07:20:52
Turcas Petrol	44.380	45.520	43.900	-3.40%	851.95K	aa.aa	07:22:28
Torunlar GYO	94.00	96.95	93.90	-2.54%	1.17M	aa.aa	07:22:49
Industrial Dev Bank of Turkey	11.390	11.630	11.360	-0.35%	14.68M	aa.aa	07:22:16
Trabzonspor Sportif	0.970	0.970	0.940	+1.04%	145.03M	aa.aa	07:22:34
Turk Telekom	52.90	54.90	52.80	-2.04%	23.27M	aa.aa	07:21:16
Turk Traktor	412.00	414.00	408.00	+0.12%	107.37K	aa.aa	07:22:23
Tukas Gida	2.090	2.130	2.080	-0.48%	39.35M	aa.aa	07:22:20
Tupras Turkiye	294.25	301.00	293.50	-3.29%	20.72M	aa.aa	07:21:37
Ulker Biskuvi	91.05	93.45	90.95	-1.09%	4.57M	aa.aa	07:22:23
Usak Seramik	1.410	1.440	1.400	-0.70%	38.89M	aa.aa	07:22:13
Vakif Bankasi	30.220	30.840	30.120	-0.07%	21.95M	aa.aa	07:22:22
Vakif Leasing	1.290	1.320	1.280	0.00%	25.64M	aa.aa	07:22:39
Vakko	69.200	71.250	68.600	-1.49%	125.69K	aa.aa	07:22:44
Vestel Beyaz	6.070	6.210	6.050	-0.82%	3.9M	aa.aa	06:32:26
Vestel	23.960	24.720	23.460	-1.88%	4.27M	aa.aa	07:19:10
Vakif GYO	2.640	2.660	2.630	0.00%	3.52M	aa.aa	07:21:53
Yatas	34.280	35.300	34.080	-1.89%	596.6K	aa.aa	07:22:51
AG Anadolu Group Holding	34.28	35.10	34.14	+1.12%	2.02M	aa.aa	07:22:22
Yapi ve Kredi Bankasi	33.260	34.560	33.180	-0.30%	206.71M	aa.aa	07:14:28
Zorlu Enerji	2.530	2.580	2.520	-0.39%	17.75M	aa.aa	07:22:44
Brisa Bridgestone	82.50	82.65	81.30	+1.60%	110.19K	aa.aa	07:15:52
Orge	111.400	114.900	108.500	+3.82%	1.19M	aa.aa	07:08:43
Ozak GYO	12.940	12.940	12.770	+1.17%	1.58M	aa.aa	07:22:43
Polisan Holding AS	20.960	21.600	20.800	-2.15%	1.71M	aa.aa	07:22:51
Halk GYO	4.850	4.950	4.830	-0.41%	5.64M	aa.aa	06:46:15
Bera	13.430	13.800	13.420	-1.03%	4.89M	aa.aa	07:22:32
Kuyas Yatirim AS	68.400	71.050	66.150	-3.32%	5.75M	aa.aa	06:54:30
Merit Turizm Yatirim ve Isletme	16.640	17.330	16.560	+1.96%	3.49M	aa.aa	06:44:35
Pegasus Hava Tasimaciligi	163.200	167.000	162.600	+0.99%	9.56M	aa.aa	06:54:54
Tumosan	81.400	85.000	81.300	-2.16%	577.5K	aa.aa	07:22:41
ODAS Elektrik	8.640	8.750	8.540	+1.41%	44.95M	aa.aa	07:22:41
Panora GYO	168.400	175.000	166.500	-2.38%	111.43K	aa.aa	07:21:43
Akis GYO	9.220	9.490	9.190	-1.50%	1.74M	aa.aa	07:22:24
Servet GYO	2.570	2.620	2.570	-1.15%	13.45M	aa.aa	07:21:42
Yeni Gimat	216.40	218.80	210.60	-0.82%	92.67K	aa.aa	07:22:30
Agesa Hayat ve Emeklilik AS	236.70	243.40	236.60	-1.05%	45.43K	aa.aa	07:22:29
Politeknik Metal	4,752.50	4,895.00	4,740.00	-1.76%	3.46K	aa.aa	07:22:08
Iskenderun	54.300	56.900	54.200	-2.25%	979.96K	aa.aa	07:08:14
Mavi Giyim Sanayi	39.18	39.48	38.68	+1.82%	4.19M	aa.aa	07:22:34
Safkar Ege Sogutmacilik	18.59	20.80	18.20	-3.53%	3.09M	aa.aa	07:22:43
Enerjisa Enerji	105.90	107.60	104.90	+0.47%	1.86M	aa.aa	07:15:42
MLP Saglik	399.25	407.00	394.00	-0.75%	575.41K	aa.aa	07:22:35
Sok Marketler	52.20	53.65	51.85	-1.69%	3.62M	aa.aa	07:22:46
Naturel Enerji	6.56	6.71	6.38	+2.82%	16.18M	aa.aa	07:22:47
Papilon Guvenlik	13.08	13.49	13.07	-2.32%	3.78M	aa.aa	07:22:48
Ard Grup Bilisim	71.30	73.10	69.50	+2.59%	3.57M	aa.aa	06:48:33
Esenboga Elektrik	3.79	3.84	3.54	+7.37%	120.42M	aa.aa	07:14:29
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.58	10.13	9.54	-2.04%	40.2M	aa.aa	07:22:28
Naturelgaz Sanayi ve Ticaret AS	11.24	11.44	11.16	-0.79%	2.25M	aa.aa	07:08:25
Tureks Turizm Tasimacilik AS	7.45	8.57	7.35	-6.29%	121.74M	aa.aa	07:02:05
Qua Granite Hayal	3.69	3.96	3.67	-5.87%	43.65M	aa.aa	07:14:43
Galata Wind Enerji Anonim Sirket	26.34	27.30	25.44	+3.78%	9.81M	aa.aa	07:13:52
Biotrend Cevre ve Enerji Yatirimlari AS	18.25	18.28	16.82	+8.57%	13.41M	aa.aa	07:22:42
Aydem Yenilenebilir Enerji AS	24.98	25.64	24.94	-1.65%	1.11M	aa.aa	07:22:26
Can2 Termik AS	1.27	1.30	1.26	-0.78%	220.8M	aa.aa	07:20:54
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.99	18.30	17.93	-1.15%	485.99K	aa.aa	07:14:51
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.40	27.48	26.30	-2.00%	1.49M	aa.aa	07:22:24
Atp Ticari Bilgisayar Ağı ve Elektrik	247.10	271.00	240.90	-7.37%	1.49M	aa.aa	07:02:09
Bogazici Beton Sanayi ve Ticaret AS	18.66	19.09	18.63	-1.48%	2.12M	aa.aa	07:22:43
Başkent Doğalgaz Dağıtım Gayrimenkul	44.96	46.80	44.96	-1.19%	139.59K	aa.aa	07:22:34
Oyak Yatirim Menkul Degerler AS	36.68	37.60	36.68	-1.29%	241.33K	aa.aa	07:22:33
Escar Turizm Tasimacilik Ticaret AS	47.04	48.00	46.64	-1.22%	1.6M	aa.aa	07:16:24
Gen İlaç ve Sağlık Ürünleri	9.42	9.49	9.19	+2.28%	27.92M	aa.aa	06:53:16
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.16	2.24	2.15	-2.26%	17.28M	aa.aa	07:22:35
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.50	82.75	79.95	+0.25%	7.62M	aa.aa	06:53:52
Yeo Teknoloji Enerji ve Endustri AS	107.90	107.90	99.70	+9.99%	20.06M	aa.aa	07:21:27
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.29	13.88	13.27	-2.92%	1.82M	aa.aa	07:22:49
Margun Enerji Uretim Sanayi ve Ticaret	39.88	40.64	38.98	-1.53%	10.56M	aa.aa	07:22:38
Gelecek Varlik Yonetimi AS	53.95	55.00	53.30	+1.41%	423.94K	aa.aa	07:22:14
Dogu Aras Enerji Yatirimlari AS	113.30	119.70	110.10	-4.79%	402.55K	aa.aa	07:22:50
Gimat Magazacilik Sanayi ve Ticaret AS	45.88	46.94	45.20	+0.70%	1.04M	aa.aa	07:22:50
Mia Teknoloji AS	34.88	35.88	34.00	+3.69%	36.66M	aa.aa	07:14:40
Mobiltel İletişim Hizmetleri	14.32	14.60	14.27	-0.97%	1.47M	aa.aa	06:48:05
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.80	3.83	3.70	+1.60%	224.25M	aa.aa	07:14:43
Dap Gayrimenkul Gelistirme AS	9.68	9.94	9.45	+1.68%	149.13M	aa.aa	06:48:22
Investco Holding AS	678.00	695.00	666.00	+1.50%	17.04K	aa.aa	07:21:23
Hitit Bilgisayar Hizmetleri AS	37.34	37.92	37.00	+0.38%	656.3K	aa.aa	07:22:39
GurSel Turizm Tasimacilik Ve	349.75	358.75	337.00	+0.29%	1.06M	aa.aa	07:22:43
Smart Gunes Enerjisi Teknolojileri	12.22	12.47	11.94	+2.00%	37.47M	aa.aa	06:43:20
LDR Turizm AS	97.35	103.90	97.20	-4.65%	10.93M	aa.aa	07:22:47
Suwen Tekstil Sanayi Pazarlama AS	6.74	7.17	6.54	-4.53%	3.64M	aa.aa	07:22:22
Kimteks Poliuretan Sanayi ve	21.12	22.48	20.58	-3.03%	3.89M	aa.aa	07:22:44
Yayla Agro Gida Sanayi ve Ticaret	10.36	10.61	10.36	-1.05%	3.3M	aa.aa	07:22:34
Sun Tekstil Sanayi ve Ticaret AS	40.76	42.72	39.00	-2.91%	2.3M	aa.aa	07:22:21
Europen Endustri Insaat Sanayi Ve	4.05	4.15	4.04	-1.46%	18.93M	aa.aa	07:22:33
Kocaer Celik Sanayi ve Ticaret AS	15.96	16.32	14.78	+6.40%	41.81M	aa.aa	07:21:24
Kiler Holding AS	80.60	82.50	80.50	-0.68%	1.49M	aa.aa	07:22:43
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	201.5K	aa.aa	07:20:58
Alfa Solar Enerji AS	45.96	46.92	45.78	-0.09%	2.25M	aa.aa	07:17:03
Ahlatci Dogal Gaz Dagitim Enerji	35.06	35.90	34.94	-0.96%	1.56M	aa.aa	07:22:39
Sdt Uzay ve Savunma Teknolojileri	234.80	244.20	233.90	-3.61%	468.35K	aa.aa	06:32:30
Tapdi Oksijen Ozel Saglik Egitim	25.14	25.60	25.04	+0.48%	1.19M	aa.aa	07:22:45
Astor Enerji AS	295.00	304.00	294.25	-0.67%	11.83M	aa.aa	07:21:21
Goknur Gida Maddeleri	23.78	24.30	23.68	-0.50%	1.91M	aa.aa	07:20:59
Akfen Yenilenebilir Enerji AS	26.08	27.00	25.90	-2.32%	9.26M	aa.aa	07:22:23
Koza Polyester Sanayi ve Ticaret AS	6.10	6.28	6.10	-1.45%	8.79M	aa.aa	07:22:00
Cvk Maden Isletmeleri Sanayi ve	37.48	38.98	37.38	-1.73%	4.66M	aa.aa	07:13:55
Europower Enerji ve Otomasyon	98.80	102.10	98.60	-1.59%	7.61M	aa.aa	07:21:05
Grainturk Holding AS	243.30	254.00	242.30	-1.50%	393.57K	aa.aa	07:21:15
Cw Enerji Muhendislik Ticaret ve	38.12	38.40	37.40	+2.20%	15.09M	aa.aa	07:21:28
Bien Yapi Urunleri Sanayi Turizm	21.56	22.94	21.48	-4.35%	2.14M	aa.aa	07:22:50
Kayseri Seker Fabrikasi AS	4.03	4.12	4.03	-1.23%	4.99M	aa.aa	07:22:48
Katilimevim Tasarruf Finansman AS	153.70	155.00	140.20	-0.84%	53.54M	aa.aa	07:10:37
Pasifik Eurasia Lojistik Dis	114.90	116.00	110.30	+0.17%	3.52M	aa.aa	07:22:45
A1 Capital Yatirim Menkul Degerler	9.33	9.65	9.30	-1.58%	4.25M	aa.aa	07:22:45
Atakey Patates Gida Sanayi ve	52.40	53.90	52.05	-1.50%	254.16K	aa.aa	07:21:29
Kaleseramik Canakkale Kalebodur	25.34	26.00	25.30	-1.25%	1.05M	aa.aa	07:22:29
Fuzul Gayrimenkul Yatirim	12.11	12.86	12.06	-5.09%	16.85M	aa.aa	07:10:35
Asce Gayrimenkul Yatirim Ortakligi	11.50	11.79	11.48	-1.29%	2.39M	aa.aa	07:13:41
Izdemir Enerji Elektrik Uretim AS	10.03	10.30	9.94	+0.30%	23.56M	aa.aa	06:32:00
Tatlipinar Enerji Uretim AS	12.83	13.33	12.67	-2.21%	10.27M	aa.aa	06:39:12
Enerya Enerji AS	9.51	9.73	9.51	-0.63%	30.58M	aa.aa	07:22:38
Ebebek Magazacilik AS	85.10	87.45	84.55	-1.39%	253.8K	aa.aa	07:21:06
Tarkim Bitki Koruma Sanayi ve	507.00	524.50	498.25	-1.17%	104.78K	aa.aa	07:22:39
Gipta Ofis Kirtasiye Ve Promosyon	62.65	66.35	62.30	-2.94%	1.39M	aa.aa	07:22:38
Reeder Teknoloji Sanayi Ve Ticaret	6.72	6.83	6.65	-0.44%	5.8M	aa.aa	07:22:34
HatSan Gemi Insaa Bakim Onarim	60.10	62.75	60.10	-1.88%	2.29M	aa.aa	07:13:50
Adra Gayrimenkul Yatirim Ortakligi	50.95	53.05	50.20	-3.14%	367.23K	aa.aa	07:22:00
Borlease Otomotiv AS	5.71	5.86	5.60	-0.70%	3.13M	aa.aa	06:48:04
Tab Gida Sanayi ve Ticaret AS	238.70	241.20	232.40	+2.45%	1.29M	aa.aa	07:22:52
1000 Yatirimlar Holding AS	9.76	10.23	9.75	-2.89%	14.11M	aa.aa	07:22:41
Agrotech Yuksek Teknoloji	2.59	2.87	2.57	-6.83%	57.32M	aa.aa	07:22:33
Kuzey Boru AS	25.82	26.60	25.82	-2.20%	2.44M	aa.aa	07:22:33
Mega Metal Sanayi ve Ticaret AS	79.75	81.00	77.50	-0.06%	6.94M	aa.aa	07:22:50
Sur Tatil Evleri Gayrimenkul	69.50	70.35	68.55	+1.46%	1.87M	aa.aa	07:22:24
Avrupakent Gayrimenkul Yatirim	52.50	53.40	52.45	-0.66%	339.09K	aa.aa	07:22:46
Pasifik Teknoloji	19.92	20.76	19.89	-2.45%	6.54M	aa.aa	07:02:48
Limak Dogu Anadolu Cimento Sanayi	24.18	25.32	24.18	+2.20%	7.58M	aa.aa	07:22:50
Oba Makarnacilik Sanayi ve Ticaret	5.19	5.29	5.16	-0.38%	11.26M	aa.aa	06:40:28
Mogan Enerji Yatirim Holding AS	17.35	17.90	17.02	-1.59%	9.7M	aa.aa	07:22:39
Odine Solutions Teknoloji Ticaret	2,600.00	2,645.00	2,440.00	+5.26%	424.08K	aa.aa	07:14:35
Ic Enterra Yenilenebilir Enerji AS	4.36	4.50	4.33	-2.24%	17.73M	aa.aa	07:22:24
Ronesans Gayrimenkul Yatirim AS	201.10	204.40	200.90	-0.45%	562.11K	aa.aa	07:22:38
Lila Kagit Sanayi ve Ticaret AS	30.06	30.52	30.06	-0.33%	810.02K	aa.aa	06:48:12
Koton Magazacilik Tekstil Sanayi	13.26	13.80	13.20	-2.93%	3.1M	aa.aa	07:22:34
Altinay Savunma Teknolojileri AS	15.97	16.74	15.96	-4.20%	13.4M	aa.aa	07:21:52
Koc Metalurji AS	5.20	5.25	4.49	+6.34%	101.95M	aa.aa	07:22:30
Hareket Proje Tasimaciligi ve Yuk	93.40	98.45	93.00	-3.11%	1.21M	aa.aa	07:22:49
Efor Yatırım Sanayi	19.19	19.33	18.35	+5.44%	49.9M	aa.aa	07:21:20
Kirac Galvaniz Telekominikasyon	143.50	145.70	139.10	+2.28%	2.28M	aa.aa	07:14:46
Ozata Denizcilik Sanayi ve Ticaret	3,352.50	3,412.50	3,047.50	+7.45%	375.45K	aa.aa	07:16:52
Cem Zeytin AS	14.11	14.23	13.85	+0.64%	8.28M	aa.aa	07:22:50
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.60	179.00	172.30	-1.02%	261.4K	aa.aa	07:18:19
Cagdas Cam Sanayi ve Ticaret AS	41.76	43.10	41.68	-2.11%	2.91M	aa.aa	07:22:50
Armada Gida Ticaret Sanayi Anonim	205.10	211.20	203.70	+0.89%	815.48K	aa.aa	07:21:51
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.80	166.30	160.30	-1.53%	1.56M	aa.aa	07:21:13
Akfen Insaat Turizm ve Ticaret AS	93.00	95.40	91.90	+0.87%	1.51M	aa.aa	07:22:16
Mopas Marketcilik	30.80	33.20	30.76	-3.75%	2.72M	aa.aa	07:22:51
Destek Finans Faktoring	2,000.00	2,039.00	1,950.00	-2.34%	463.15K	aa.aa	07:22:45
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	517.81K	aa.aa	07:18:21
Enda Enerji Holding As	16.52	16.88	16.41	-0.84%	1.5M	aa.aa	07:22:44
Kalyon Gunes Teknolojileri Uretim	59.90	61.30	59.40	-1.24%	1.13M	aa.aa	07:22:44
Balsu Gida Sanayi ve Ticaret AS	15.68	16.33	15.65	-2.49%	26.85M	aa.aa	07:22:50
Dof Robotik Sanayi AS	144.50	154.10	139.00	-4.81%	6.37M	aa.aa	07:10:41
Ecogreen Enerji	39.80	45.04	39.80	-10.00%	18.97M	aa.aa	07:22:19
Vakif Faktoring	11.42	11.69	11.40	-1.21%	3.36M	aa.aa	07:22:38
Pasifik Holding	1.41	1.44	1.40	-0.70%	139M	aa.aa	07:22:45
Zeray Gayrimenkul Yatirim	10.44	10.81	10.26	+1.95%	14.05M	aa.aa	07:22:47
Ucay Eng Energy	27.54	28.94	27.50	-3.23%	3.69M	aa.aa	07:06:20
Netcad Yazilim	133.30	140.90	133.00	-4.31%	2.47M	aa.aa	07:16:56
Ata Turizm Isletmecilik Tasimacilik	15.45	15.76	15.05	+0.46%	26.25M	aa.aa	07:22:44
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.11	14.49	14.07	-0.98%	5.06M	aa.aa	06:43:18
Ekinciler Demir	51.70	52.55	51.45	+0.10%	6.24M	aa.aa	07:03:36
Beta Enerji ve Teknoloji	92.75	96.30	87.50	+0.82%	27.24M	aa.aa	06:43:22
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101.50	103.50	99.00	-0.49%	11.6M	aa.aa	07:22:46
Ekim Turizm Ticaret ve Sanayi AS	21.50	22.62	21.46	-3.24%	16.07M	aa.aa	07:22:48
SA RA Enerji Insaat Ticaret ve	111.50	136.10	111.50	-9.94%	98.89M	aa.aa	07:22:42
Saat ve Saat Sanayi ve Ticaret AS	42.16	48.70	41.60	-8.67%	31.29M	aa.aa	07:22:48

S&P/BMV IPC

66,398.65

+15.39

+0.02%

Dow Jones

52,539.00

+591.75

+1.14%

US 500

7,475.60

+63.6

+0.86%

US Tech 100

28,422.90

+294.6

+1.05%

DAX

25,517.34

+425.65

+1.70%

Nikkei 225

64,931.19

+320.04

+0.50%

Índice dólar

101.265

-0.037

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	17.47	-3.64%	53,628.00
Grupo Aeroportuario del Pacifico B	377.02	0.00%	0.00
Grupo Radio Centro A	4.000	0.00%	0.00
OMA B	226.260	0.00%	0.00
Emeren DRC	1.940	0.00%	0.00
American Airlines	249.99	0.00%	0.00
Black Knight	5.23	0.00%	0.00

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	377.02	0.00%
OMA B	226.260	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	249.99	0.00%

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	17.47	-3.64%	53,628.00
Grupo Aeroportuario del Pacifico B	377.02	0.00%	0.00
Grupo Radio Centro A	4.000	0.00%	0.00
OMA B	226.260	0.00%	0.00
Emeren DRC	1.940	0.00%	0.00
American Airlines	249.99	0.00%	0.00
Black Knight	5.23	0.00%	0.00

Valores tendencia

Nombre	Último	% Var.
Gmexico	208.330	0.00%
Asur B	469.41	0.00%
Financiero Banorte	192.270	0.00%
Peñoles	798.24	0.00%
Fideicomiso Irrevocable Numero 17416 3	28.650	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	86.940	+58.13%	137.478
A Aaa A	86.940	+58.13%	137.478
Aaaaaaaa Aaaaaaaa	100.36	+46.45%	146.98
A Aaaaaaaaa Aa	100.36	+46.45%	146.98
Aaaaaaa Aaaa	14.450	+37.13%	19.815
Aaaaaaaaa	14.450	+37.13%	19.815
Aaa Aaaaaaaaaa	479.06	+35.28%	648.07

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	86.940	+58.13%	137.478
A Aaa A	86.940	+58.13%	137.478
Aaaaaaaa Aaaaaaaa	100.36	+46.45%	146.98
A Aaaaaaaaa Aa	100.36	+46.45%	146.98
Aaaaaaa Aaaa	14.450	+37.13%	19.815
Aaaaaaaaa	14.450	+37.13%	19.815
Aaa Aaaaaaaaaa	479.06	+35.28%	648.07

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.5%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+386.1%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+402.2%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1168.3%

S&P 500

+419.7%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+839.0%

Dow Jones Industrial Average

+296.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3143.5%

S&P 500

+419.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1342.9%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+955.4%

S&P Midcap 400

+270.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+987.6%

Bovespa

+248.0%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1007.1%

FTSE Italia All Share

+170.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+490.8%

DAX

+156.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.2%

Tadawul

+28.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+723.7%

KOSPI

+227.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Supere al TSX

+1441.3%

S&P/TSX

+141.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros