Anuncio

BIST Stars (XYLDZ)

Estambul

Valores en TRY

16,449.38

+193.39(+1.19%)

Info retrasada·04:31:00

Rango diario

16,288.86

16,458.25

52 semanas

10,032.58

16,462.21

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Anadolu Efes Malt	19.30	19.48	19.03	+0.99%	15.27M	aa.aa	04:30:53
Akbank TAS	78.60	79.25	77.60	+0.90%	32.79M	aa.aa	04:09:08
Akcansa	215.70	217.60	212.80	+0.98%	437.26K	aa.aa	04:28:25
Akfen GYO	2.880	2.880	2.850	+1.05%	6.94M	aa.aa	04:30:41
AK Sigorta	7.190	7.230	7.150	+0.42%	4.11M	aa.aa	04:28:44
Aksa Akrilik	10.97	11.06	10.68	+2.81%	20.21M	aa.aa	04:30:27
Aksa Enerji Uretim	83.300	84.450	81.500	+2.52%	4.34M	aa.aa	04:28:38
Alarko Holding	95.350	95.700	93.700	+2.53%	4.69M	aa.aa	04:29:32
Albaraka Turk	8.800	8.800	8.700	+0.23%	13.04M	aa.aa	04:30:05
Alarko GYO	5.22	5.33	4.85	+7.41%	62.47M	aa.aa	04:31:03
Anadolu Hayat	111.40	112.40	111.20	-0.62%	404.45K	aa.aa	04:29:58
Anadolu Sigorta	28.500	29.160	28.480	-1.66%	2.67M	aa.aa	04:29:52
Arcelik AS	117.80	118.20	116.00	+0.51%	1.64M	aa.aa	04:30:55
Aselsan	410.75	412.25	391.00	+4.78%	17.03M	aa.aa	04:26:38
Aygaz AS	282.50	283.50	273.25	+1.80%	231.27K	aa.aa	04:28:41
Bosch Fren	151.50	153.90	150.00	+0.33%	111.52K	aa.aa	04:30:58
BIM Magazalar	760.50	764.00	756.50	+0.07%	1.28M	aa.aa	04:25:05
Ral Yatirim	336.000	342.750	331.250	+0.90%	515.25K	aa.aa	04:29:32
Besiktas	1.740	1.760	1.710	+1.16%	40.74M	aa.aa	03:55:44
Borusan Birlesik	576.00	578.00	563.00	+5.30%	1.24M	aa.aa	04:30:42
Borusan Yatirim	2,168.00	2,196.00	2,150.00	+1.83%	42.06K	aa.aa	04:30:48
Batisoke Soke	36.620	36.880	36.320	+0.60%	1.3M	aa.aa	04:30:47
Baticim	6.25	6.36	6.23	-0.64%	22.08M	aa.aa	04:30:47
Bursa Cimento	6.34	6.34	6.24	+1.77%	2.74M	aa.aa	04:30:22
Coca Cola Icecek	75.75	77.20	75.45	-1.43%	1.67M	aa.aa	03:43:39
Cimsa	56.60	57.20	55.75	+0.98%	4.08M	aa.aa	04:30:33
Celebi	1,890.00	1,930.00	1,875.00	-1.00%	38.97K	aa.aa	03:51:46
Deva Holding	68.300	69.150	67.600	+1.26%	344.46K	aa.aa	04:30:48
Dogus Otomotiv	184.30	185.00	183.70	0.00%	749.68K	aa.aa	04:29:21
Dogan Holding	22.580	22.640	21.520	+5.12%	10.61M	aa.aa	04:30:48
EIS	89.300	90.950	88.500	-0.39%	3.51M	aa.aa	03:35:12
Eczacibasi Yatirim	381.75	388.75	373.25	+1.13%	242.35K	aa.aa	03:34:09
Ege Endustri	6,667.50	6,790.00	6,645.00	+0.04%	9.11K	aa.aa	04:30:52
Ege Gubre	124.80	128.30	123.80	+0.65%	557.84K	aa.aa	04:30:51
Ege Profil	47.180	47.320	42.680	+8.21%	4.46M	aa.aa	04:31:02
Emlak Konut GYO	21.360	21.520	21.160	+0.85%	34.24M	aa.aa	04:25:12
ENKA	107.200	108.200	106.100	+0.66%	6.04M	aa.aa	04:15:11
Erdemir	33.720	33.780	33.120	+2.18%	66.33M	aa.aa	04:25:43
Fenerbahce	2.79	2.91	2.71	-0.71%	229.82M	aa.aa	04:25:34
Ford Otosan	104.20	105.30	103.50	-0.29%	8.88M	aa.aa	04:30:45
Garanti Bank	138.30	139.40	136.80	+0.22%	10.58M	aa.aa	04:30:53
Inveo Yatirim	7.980	7.980	7.800	+2.31%	1.96M	aa.aa	04:30:47
Gedik Yatirim	6.010	6.010	5.880	+1.86%	2.46M	aa.aa	04:30:54
Gentas	7.860	8.200	7.770	-0.25%	17.28M	aa.aa	04:30:40
Global Yatirim	15.510	15.710	15.180	+1.57%	4.88M	aa.aa	04:30:45
Goltas Cimento	374.00	375.00	370.00	+0.94%	38.32K	aa.aa	04:30:52
Gozde	20.740	20.880	20.440	+1.07%	409.17K	aa.aa	04:28:27
GS Sportif	1.19	1.22	1.18	+1.71%	322.61M	aa.aa	04:25:28
Gubretas	550.50	553.50	534.50	+3.28%	1.18M	aa.aa	04:30:48
Turkiye Sigorta	14.000	14.150	13.960	-0.50%	11.25M	aa.aa	04:30:12
Turkiye Halk Bk	40.58	41.16	40.42	-0.59%	13.04M	aa.aa	04:30:01
Hektas	3.370	3.380	3.300	+1.81%	59.15M	aa.aa	03:34:43
Ihlas Holding	2.240	2.250	2.210	+1.36%	33.53M	aa.aa	04:30:43
Indeks	10.200	10.310	10.020	+1.59%	4.16M	aa.aa	04:29:20
Dogal Enerji	94.750	96.750	93.000	+0.85%	1.22M	aa.aa	04:30:58
Turkiye Is Bankasi C	14.500	14.620	14.380	+0.35%	217.87M	aa.aa	04:29:32
Is Finansal Kiralama	20.840	21.000	20.720	+0.19%	787.82K	aa.aa	04:29:47
Is GYO	20.840	21.040	20.820	-0.38%	462.1K	aa.aa	04:30:53
Is Yatirim Menkul Degerler	43.740	44.220	43.540	-0.68%	3.63M	aa.aa	04:30:50
Loras Holding AS	3.880	3.900	3.790	+1.84%	14.51M	aa.aa	04:30:29
Karel	11.920	12.200	11.720	+2.67%	22.8M	aa.aa	03:52:35
Karsan Otomotiv	11.370	11.450	11.290	+0.62%	6.42M	aa.aa	04:30:47
Katmerciler	2.840	2.850	2.810	+1.07%	44.99M	aa.aa	04:31:02
Koc Holding	207.60	209.20	206.10	+0.29%	8.69M	aa.aa	04:29:44
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.98	14.07	13.68	+2.27%	2.12M	aa.aa	04:30:08
Kiler GYO	5.330	5.340	5.270	+0.76%	4.72M	aa.aa	04:30:57
Konya Cimento	4,340.00	4,370.00	4,315.00	+0.70%	3.85K	aa.aa	04:24:09
Kordsa Global	66.85	67.30	65.10	+1.98%	1.58M	aa.aa	04:30:50
Anadolu Metal Madencilik	131.500	133.000	131.200	-0.15%	1.07M	aa.aa	04:30:38
Turk Altin Isletmeleri AS	46.66	47.06	46.42	+0.04%	37.27M	aa.aa	04:29:40
Kardemir A	33.740	33.780	32.980	+2.49%	3.98M	aa.aa	04:31:07
Kardemir B	76.650	78.000	75.350	+1.93%	4.09M	aa.aa	04:30:54
Kardemir D	37.560	37.660	37.260	+1.90%	22.76M	aa.aa	04:29:48
Link Bilgisayar	5.50	5.54	5.38	+2.42%	14.94M	aa.aa	03:50:42
Logo Yazilim	141.400	143.000	139.900	+1.00%	323.66K	aa.aa	04:29:13
Migros	637.50	641.00	632.00	-0.16%	825.8K	aa.aa	04:30:57
Lydia Holding AS	194.400	196.400	193.400	-0.31%	141.45K	aa.aa	04:29:51
Oyak Cimento	24.380	24.540	24.280	+0.58%	6.66M	aa.aa	04:30:08
Isiklar Enerji	98.750	98.900	98.750	+0.41%	313.83K	aa.aa	04:29:38
Net Holding	40.200	40.240	39.600	+1.57%	638.58K	aa.aa	04:30:26
Nuh Cimento	247.70	250.00	246.10	+0.65%	53.16K	aa.aa	04:26:09
Otokar	383.25	385.00	380.75	+0.33%	178.55K	aa.aa	04:30:59
Parsan	85.050	85.450	83.900	+1.43%	206.69K	aa.aa	04:30:22
Petkim	23.660	23.760	23.080	+2.16%	48.04M	aa.aa	04:29:43
Reysas GYO	31.900	32.500	31.720	-1.24%	915.09K	aa.aa	04:30:30
Reysas	22.380	22.640	22.220	-0.27%	4.19M	aa.aa	04:30:21
Sabanci Holding	99.20	100.20	98.60	+0.40%	9.91M	aa.aa	03:50:08
Sarkuysan	26.840	27.500	26.660	-1.18%	4.4M	aa.aa	04:30:55
SASA Polyester	3.350	3.370	3.180	+6.01%	3.2B	aa.aa	04:26:46
Selcuk Ecza Deposu	94.500	98.200	93.250	+2.72%	1.52M	aa.aa	04:31:02
Sisecam	48.240	48.360	47.820	+0.75%	19.21M	aa.aa	04:29:34
Sekerbank	12.620	12.680	12.480	-0.24%	10.59M	aa.aa	04:30:20
Sinpas GYO	3.740	3.760	3.700	+0.27%	13.78M	aa.aa	04:30:52
TAV Havalimanlar	306.00	309.75	304.25	-0.73%	1.05M	aa.aa	03:49:22
Turkcell Iletisim Hizmetleri AS	116.10	116.30	114.00	+1.57%	7.93M	aa.aa	04:30:53
THY	324.50	326.75	323.25	-0.15%	19.96M	aa.aa	04:29:36
Tekfen Holding	141.00	142.50	136.30	+4.37%	6.32M	aa.aa	04:29:54
Tofas	298.25	300.50	293.50	+0.93%	1.98M	aa.aa	04:29:24
Turcas Petrol	45.980	46.400	45.320	+0.83%	410.1K	aa.aa	04:29:34
Torunlar GYO	96.10	96.95	95.55	-0.88%	335.36K	aa.aa	03:49:33
Industrial Dev Bank of Turkey	12.280	12.330	12.190	+0.57%	5.08M	aa.aa	04:29:52
Trabzonspor Sportif	1.050	1.050	1.030	+1.94%	221.5M	aa.aa	04:31:00
Turk Telekom	65.00	65.45	63.95	+1.17%	5.69M	aa.aa	03:52:24
Turk Traktor	471.50	473.50	470.00	-0.16%	60.13K	aa.aa	04:06:50
Tukas Gida	2.570	2.570	2.530	+1.58%	40.41M	aa.aa	04:30:57
Tupras Turkiye	272.25	274.75	270.25	+1.21%	12.66M	aa.aa	04:30:34
Ulker Biskuvi	123.20	124.00	122.40	-0.56%	2.3M	aa.aa	04:24:13
Usak Seramik	1.810	1.810	1.780	+1.69%	62.6M	aa.aa	04:30:29
Vakif Bankasi	33.440	33.940	33.200	-0.12%	9.59M	aa.aa	04:30:55
Vakif Leasing	1.890	1.900	1.870	+0.53%	28.31M	aa.aa	04:30:02
Vakko	83.000	83.200	81.000	+2.72%	334.75K	aa.aa	04:24:43
Vestel Beyaz	7.460	7.550	7.400	+0.81%	2.41M	aa.aa	03:50:13
Vestel	29.180	29.220	28.740	+1.53%	2.66M	aa.aa	04:30:55
Vakif GYO	2.810	2.810	2.790	+0.72%	10.26M	aa.aa	04:31:06
AG Anadolu Group Holding	31.34	31.76	31.02	+0.97%	1.95M	aa.aa	04:30:44
Yapi ve Kredi Bankasi	37.580	38.140	37.500	-0.16%	45.2M	aa.aa	03:59:51
Zorlu Enerji	3.120	3.120	3.070	+1.30%	22.72M	aa.aa	04:30:40
Brisa Bridgestone	86.70	86.95	86.10	+0.99%	63.21K	aa.aa	04:28:59
Orge	84.000	84.600	83.250	-0.83%	667.26K	aa.aa	04:30:42
Ozak GYO	12.730	12.830	12.670	-0.47%	2.91M	aa.aa	04:30:54
Polisan Holding AS	21.360	22.080	21.260	-2.38%	3.64M	aa.aa	04:30:55
Halk GYO	5.800	5.830	5.780	+0.17%	18.36M	aa.aa	04:23:20
Bera	17.210	17.240	17.070	+0.70%	4.34M	aa.aa	04:31:02
Kuyas Yatirim AS	93.700	94.600	92.700	+0.86%	5.56M	aa.aa	04:30:46
Pegasus Hava Tasimaciligi	188.400	189.800	187.400	-0.37%	5.13M	aa.aa	04:29:36
Tumosan	105.400	105.700	104.600	+1.25%	392.89K	aa.aa	04:29:53
ODAS Elektrik	7.110	7.140	6.970	+2.01%	32.39M	aa.aa	04:30:50
Panora GYO	131.400	133.500	129.700	+3.06%	96.63K	aa.aa	04:29:59
Akis GYO	8.810	8.950	8.790	+0.11%	388.43K	aa.aa	03:41:58
Servet GYO	3.320	3.340	3.260	+1.84%	12.53M	aa.aa	04:31:07
Yeni Gimat	240.80	246.00	233.80	+2.38%	199.84K	aa.aa	04:30:59
Agesa Hayat ve Emeklilik AS	234.90	235.90	232.60	+1.16%	102.99K	aa.aa	04:29:12
Politeknik Metal	5,695.00	5,815.00	5,650.00	-0.74%	5.35K	aa.aa	04:30:54
Iskenderun	45.500	45.700	44.960	+1.25%	966.62K	aa.aa	03:43:55
Mavi Giyim Sanayi	43.98	44.40	43.82	-0.23%	2.39M	aa.aa	04:30:56
Enerjisa Enerji	122.00	122.60	120.50	+0.58%	1.19M	aa.aa	04:25:10
MLP Saglik	445.75	448.00	440.75	-0.28%	378.35K	aa.aa	04:30:54
Sok Marketler	49.64	50.10	49.38	+0.36%	4.64M	aa.aa	04:30:49
Naturel Enerji	7.28	7.45	7.12	+2.54%	19.91M	aa.aa	04:30:45
Papilon Guvenlik	17.28	17.64	17.13	-1.14%	7.59M	aa.aa	04:31:02
Ard Grup Bilisim	49.42	49.98	46.00	+7.72%	6.17M	aa.aa	04:29:43
Esenboga Elektrik	3.90	3.95	3.84	+1.04%	89.83M	aa.aa	04:31:03
Kontrolmatik Teknoloji	10.95	11.08	9.48	+3.99%	630.67M	aa.aa	04:29:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.15	19.92	18.86	-1.54%	15.13M	aa.aa	04:30:57
Naturelgaz Sanayi ve Ticaret AS	12.55	12.75	12.52	+0.08%	2.43M	aa.aa	03:44:31
Tureks Turizm Tasimacilik AS	8.86	9.02	8.70	+2.78%	34.86M	aa.aa	03:52:41
Qua Granite Hayal	4.12	4.13	3.90	+6.19%	123.42M	aa.aa	03:50:05
Galata Wind Enerji Anonim Sirket	26.42	26.52	26.06	+1.30%	3.4M	aa.aa	04:30:17
Biotrend Cevre ve Enerji Yatirimlari AS	18.42	18.71	18.35	-0.38%	2.16M	aa.aa	04:30:55
Aydem Yenilenebilir Enerji AS	29.20	29.24	28.66	+1.81%	1.43M	aa.aa	04:29:14
Can2 Termik AS	1.78	1.78	1.72	+3.49%	349.19M	aa.aa	04:29:43
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.26	22.46	22.08	-0.09%	895.61K	aa.aa	04:30:43
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.40	35.90	35.26	+0.63%	2M	aa.aa	04:30:02
Atp Ticari Bilgisayar Ağı ve Elektrik	144.20	147.00	140.60	+2.56%	733.71K	aa.aa	03:59:16
Bogazici Beton Sanayi ve Ticaret AS	20.38	20.50	20.20	+0.39%	1.42M	aa.aa	04:31:03
Başkent Doğalgaz Dağıtım Gayrimenkul	50.60	50.90	50.10	+1.00%	127.56K	aa.aa	04:29:29
Oyak Yatirim Menkul Degerler AS	57.00	58.85	54.20	+1.60%	282.44K	aa.aa	03:48:30
Escar Turizm Tasimacilik Ticaret AS	52.20	54.85	51.50	-2.43%	4.77M	aa.aa	04:31:02
Gen İlaç ve Sağlık Ürünleri	10.10	10.28	9.99	+1.51%	16.43M	aa.aa	04:29:50
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	3.40	3.45	3.31	+1.80%	27.7M	aa.aa	04:31:05
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.42	49.96	46.42	+6.78%	11.06M	aa.aa	04:11:11
Yeo Teknoloji Enerji ve Endustri AS	54.60	55.20	52.35	+4.70%	6.73M	aa.aa	04:30:09
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.61	18.80	18.49	+0.11%	1.44M	aa.aa	04:11:12
Margun Enerji Uretim Sanayi ve Ticaret	64.55	65.05	62.80	+1.02%	11.23M	aa.aa	04:30:57
Gelecek Varlik Yonetimi AS	61.35	62.90	60.50	+0.16%	755.45K	aa.aa	04:31:05
Dogu Aras Enerji Yatirimlari AS	101.20	101.70	99.65	+0.10%	115.56K	aa.aa	04:27:53
Gimat Magazacilik Sanayi ve Ticaret AS	53.25	54.15	50.75	+4.41%	3.83M	aa.aa	04:30:58
Mia Teknoloji AS	40.04	40.24	39.82	+0.45%	6.79M	aa.aa	04:30:55
Mobiltel İletişim Hizmetleri	12.93	13.17	12.87	-1.37%	2.38M	aa.aa	04:30:10
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.00	3.09	2.99	-1.64%	92.96M	aa.aa	04:25:23
Dap Gayrimenkul Gelistirme AS	10.93	11.01	10.43	+5.10%	44.76M	aa.aa	04:26:54
Investco Holding AS	528.00	542.00	522.00	+0.76%	58.65K	aa.aa	04:30:19
Hitit Bilgisayar Hizmetleri AS	43.12	44.30	42.68	+1.79%	520.49K	aa.aa	04:30:58
GurSel Turizm Tasimacilik Ve	306.50	310.50	301.00	+1.49%	216.48K	aa.aa	04:30:16
Smart Gunes Enerjisi Teknolojileri	7.73	7.84	7.48	+2.93%	16.73M	aa.aa	04:29:41
LDR Turizm AS	133.30	140.00	132.40	-2.56%	507.29K	aa.aa	04:30:57
Suwen Tekstil Sanayi Pazarlama AS	9.34	9.35	9.18	+1.41%	1.52M	aa.aa	04:30:25
Kimteks Poliuretan Sanayi ve	18.62	19.18	18.59	+0.22%	1.19M	aa.aa	04:00:15
Yayla Agro Gida Sanayi ve Ticaret	11.72	11.86	11.66	+0.09%	3.27M	aa.aa	04:30:55
Sun Tekstil Sanayi ve Ticaret AS	37.52	39.50	37.10	+3.08%	1.27M	aa.aa	04:31:04
Europen Endustri Insaat Sanayi Ve	5.81	6.00	5.77	+0.17%	68.66M	aa.aa	04:30:55
Kocaer Celik Sanayi ve Ticaret AS	11.77	11.86	11.55	+3.16%	11.52M	aa.aa	03:57:53
Kiler Holding AS	104.90	109.90	104.50	-2.24%	2.38M	aa.aa	03:53:58
Barem Ambalaj Sanayi Ve Ticaret AS	59.65	60.40	59.25	+1.53%	493.77K	aa.aa	04:29:59
Alfa Solar Enerji AS	40.70	41.20	39.72	+2.57%	1.4M	aa.aa	04:25:17
Ahlatci Dogal Gaz Dagitim Enerji	27.74	28.22	27.70	-1.98%	3.27M	aa.aa	04:30:59
Sdt Uzay ve Savunma Teknolojileri	223.80	225.50	219.10	+0.63%	595.02K	aa.aa	04:24:48
Tapdi Oksijen Ozel Saglik Egitim	25.06	25.26	24.76	+0.97%	1.84M	aa.aa	04:26:07
Astor Enerji AS	243.00	243.50	223.80	+9.71%	38.46M	aa.aa	04:29:40
Goknur Gida Maddeleri	22.58	22.72	22.38	+0.27%	3.17M	aa.aa	04:24:33
Akfen Yenilenebilir Enerji AS	22.62	22.82	22.08	+1.89%	4.44M	aa.aa	04:10:32
Koza Polyester Sanayi ve Ticaret AS	6.40	6.45	6.27	+1.75%	5.65M	aa.aa	03:52:36
Cvk Maden Isletmeleri Sanayi ve	32.76	33.46	32.62	-0.79%	5.86M	aa.aa	04:30:58
Europower Enerji ve Otomasyon	44.62	44.62	41.02	+9.96%	39.99M	aa.aa	04:29:07
Grainturk Holding AS	250.25	255.50	249.00	-0.10%	428.2K	aa.aa	03:53:57
Cw Enerji Muhendislik Ticaret ve	36.32	36.34	35.08	+3.77%	22.94M	aa.aa	04:30:01
Bien Yapi Urunleri Sanayi Turizm	26.72	26.74	25.62	+3.01%	1.92M	aa.aa	04:30:52
Kayseri Seker Fabrikasi AS	4.98	5.09	4.94	+0.81%	6.54M	aa.aa	04:25:00
Katilimevim Tasarruf Finansman AS	105.30	106.80	102.80	+0.29%	11.04M	aa.aa	04:26:57
Pasifik Eurasia Lojistik Dis	132.30	142.80	131.90	-2.00%	11.66M	aa.aa	04:30:55
A1 Capital Yatirim Menkul Degerler	14.03	14.30	13.91	-1.20%	6.64M	aa.aa	04:09:13
Atakey Patates Gida Sanayi ve	52.00	52.35	51.20	+2.36%	445.34K	aa.aa	04:30:50
Kaleseramik Canakkale Kalebodur	27.00	27.08	26.76	+0.45%	664.47K	aa.aa	03:58:21
Fuzul Gayrimenkul Yatirim	15.21	15.36	15.10	-0.07%	5.07M	aa.aa	04:30:28
Asce Gayrimenkul Yatirim Ortakligi	11.59	11.72	11.33	+2.39%	2.63M	aa.aa	04:30:52
Izdemir Enerji Elektrik Uretim AS	10.31	10.43	10.31	-0.48%	7.86M	aa.aa	04:30:45
Tatlipinar Enerji Uretim AS	13.87	14.32	13.78	-0.93%	13.54M	aa.aa	03:34:19
Enerya Enerji AS	9.23	9.43	9.15	-0.11%	64.91M	aa.aa	04:30:55
Ebebek Magazacilik AS	74.30	74.30	72.65	+2.06%	321.6K	aa.aa	04:30:39
Gipta Ofis Kirtasiye Ve Promosyon	82.40	83.15	80.80	+0.49%	1.79M	aa.aa	04:31:06
Reeder Teknoloji Sanayi Ve Ticaret	8.00	8.08	7.90	+1.52%	17.49M	aa.aa	04:29:26
HatSan Gemi Insaa Bakim Onarim	45.96	47.70	45.88	+1.46%	2.4M	aa.aa	04:30:57
Adra Gayrimenkul Yatirim Ortakligi	61.25	61.60	58.80	+4.70%	1.19M	aa.aa	04:29:03
Borlease Otomotiv AS	7.75	8.23	7.50	+1.44%	115.52M	aa.aa	04:30:52
Tab Gida Sanayi ve Ticaret AS	267.50	270.25	263.25	+1.71%	281.25K	aa.aa	04:30:41
1000 Yatirimlar Holding AS	10.69	10.91	10.69	-0.83%	14.62M	aa.aa	03:43:39
Agrotech Yuksek Teknoloji	3.22	3.25	3.18	0.00%	65.61M	aa.aa	04:30:59
Mega Metal Sanayi ve Ticaret AS	83.10	86.00	81.50	+4.79%	9.78M	aa.aa	04:31:00
Sur Tatil Evleri Gayrimenkul	68.20	70.90	67.50	-0.22%	4.31M	aa.aa	04:31:01
Avrupakent Gayrimenkul Yatirim	58.25	58.55	57.00	+1.30%	538.76K	aa.aa	04:30:55
Pasifik Teknoloji	21.26	21.46	20.80	+2.21%	6.61M	aa.aa	04:29:35
Limak Dogu Anadolu Cimento Sanayi	34.80	35.20	34.64	+0.17%	2.6M	aa.aa	04:30:36
Oba Makarnacilik Sanayi ve Ticaret	8.05	8.11	8.00	+1.13%	19.93M	aa.aa	04:30:58
Mogan Enerji Yatirim Holding AS	13.47	13.71	13.36	-0.37%	9.25M	aa.aa	03:39:33
Odine Solutions Teknoloji Ticaret	1,019.00	1,028.00	982.50	+2.41%	178.89K	aa.aa	04:30:40
Ic Enterra Yenilenebilir Enerji AS	11.35	11.82	11.34	-2.74%	8.94M	aa.aa	03:39:33
Ronesans Gayrimenkul Yatirim AS	189.20	191.00	187.50	+0.11%	541.47K	aa.aa	04:30:27
Lila Kagit Sanayi ve Ticaret AS	40.76	41.64	40.42	+0.15%	2.14M	aa.aa	03:59:46
Koton Magazacilik Tekstil Sanayi	15.74	15.79	15.53	+1.35%	1.45M	aa.aa	04:30:44
Altinay Savunma Teknolojileri AS	16.11	16.26	15.93	-0.25%	9.63M	aa.aa	04:30:21
Koc Metalurji AS	2.68	2.70	2.63	+1.52%	9.96M	aa.aa	04:30:58
Hareket Proje Tasimaciligi ve Yuk	72.85	74.00	71.05	+2.32%	1.28M	aa.aa	04:31:03
Efor Yatırım Sanayi	11.09	12.73	11.07	-4.48%	265.71M	aa.aa	04:30:47
Kirac Galvaniz Telekominikasyon	103.70	106.40	103.60	-1.52%	2.26M	aa.aa	04:30:59
Ozata Denizcilik Sanayi ve Ticaret	280.75	280.75	255.00	+9.99%	7.5M	aa.aa	04:22:17
Cem Zeytin AS	80.40	80.60	78.65	+2.23%	2.35M	aa.aa	04:31:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	190.40	199.80	188.70	-2.36%	501.96K	aa.aa	04:30:44
Armada Gida Ticaret Sanayi Anonim	130.20	134.20	130.20	-9.96%	397.53K	aa.aa	04:28:27
Gulermak Agir Sanayi Insaat ve Taahhut AS	195.30	198.50	188.50	+2.36%	7.36M	aa.aa	04:29:48
Akfen Insaat Turizm ve Ticaret AS	50.05	50.70	48.78	-0.30%	2.24M	aa.aa	04:30:53
Mopas Marketcilik	40.94	41.24	40.66	+0.10%	1.8M	aa.aa	04:30:42
Destek Finans Faktoring	2,562.50	2,622.50	2,512.50	-2.66%	325.81K	aa.aa	04:29:38
Birleşim Grup Enerji A.Ş	14.76	15.24	13.69	+6.03%	17.39M	aa.aa	04:31:05
Kalyon Gunes Teknolojileri Uretim	60.80	61.30	60.15	+0.83%	1.13M	aa.aa	04:29:23
Balsu Gida Sanayi ve Ticaret AS	15.19	15.27	15.07	+0.13%	2.72M	aa.aa	04:30:29
Dof Robotik Sanayi AS	131.80	135.40	126.90	+3.78%	7.68M	aa.aa	03:49:09
Ecogreen Enerji	37.66	38.20	37.28	+1.24%	2.86M	aa.aa	04:30:23
Vakif Faktoring	13.65	13.84	13.59	-0.15%	6.46M	aa.aa	04:30:06
Pasifik Holding	1.61	1.62	1.60	+0.63%	141.67M	aa.aa	04:30:56
Zeray Gayrimenkul Yatirim	21.06	21.26	19.99	+5.30%	8.84M	aa.aa	04:30:46
Ata Turizm Isletmecilik Tasimacilik	16.12	16.54	15.80	+2.09%	37.02M	aa.aa	04:09:55
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	19.41	19.80	19.34	-0.67%	25.36M	aa.aa	04:30:59

S&P/BMV IPC

69,230.56

+599.40

+0.87%

Dow Jones

49,230.71

-79.61

-0.16%

US 500

7,163.00

-2.0

-0.03%

US Tech 100

27,342.90

+39.2

+0.14%

DAX

24,317.62

+176.75

+0.73%

Nikkei 225

60,296.00

+579.82

+0.97%

Índice dólar

98.125

-0.239

-0.24%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	21.480	-1.47%	47.31M
America Movil M	23.190	+1.76%	46.63M
Wal Mart de Mexico	54.230	+0.07%	19.82M
Gmexico	199.990	+1.75%	4.11M
Financiero Banorte	194.620	+0.65%	3.74M
Grupo Aeroportuario del Pacifico B	466.52	+2.05%	2.08M
Peñoles	967.29	+1.88%	418,165.00

Nombre	Último	% Var.	Vol.
Flex	1,586.79	+48.16%	331.00
AgileThought	0.40	+33.33%	0.00
Intel	1,424.58	+21.42%	65,324.00
Arm	4,046.40	+14.34%	577.00
AMD	6,034.140	+13.99%	12,178.00
AMD	6,034.14	+13.99%	8,203.00
Qualcomm	2,593.70	+12.09%	229.00

Nombre	Último	% Var.	Vol.
Charter Communications	3,120.02	-26.07%	0.00
Comcast	479.34	-13.08%	857.00
Comcast	479.34	-13.08%	3,271.00
Grupo Acosta Verde	150.00	-11.71%	189.00
Thermo Fisher Scientific	7,963.00	-11.70%	4,039.00
Ambev SA	50.50	-9.40%	4.00
Ambev SA	50.50	-9.40%	114.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.990	+1.75%	4.11M
Wal Mart de Mexico	54.230	+0.07%	19.82M
Fideicomiso Irrevocable No F2157	15.800	-0.32%	1.31M
Peñoles	967.29	+1.88%	418,165.00
America Movil M	23.190	+1.76%	46.63M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa A Aaaaaa	105.74	+50.99%	159.66
Aaaa Aaa A	16.760	+45.65%	24.411
Aaaaaaaaaa Aaaaa Aa	16.760	+45.65%	24.411
Aaaaaaaa Aaaaaaaaa	101.500	+37.13%	139.187
Aaaaaaa Aa Aaaaaa	101.500	+37.13%	139.187
Aaaaaaaaaaaaaaa Aa	54.800	+33.99%	73.427
Aaaaaaaaaaaaa	54.800	+33.99%	73.427

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa A Aaaaaa	105.74	+50.99%	159.66
Aaaa Aaa A	16.760	+45.65%	24.411
Aaaaaaaaaa Aaaaa Aa	16.760	+45.65%	24.411
Aaaaaaaa Aaaaaaaaa	101.500	+37.13%	139.187
Aaaaaaa Aa Aaaaaa	101.500	+37.13%	139.187
Aaaaaaaaaaaaaaa Aa	54.800	+33.99%	73.427
Aaaaaaaaaaaaa	54.800	+33.99%	73.427

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+397.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+416.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1124.2%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+788.6%

Dow Jones Industrial Average

+275.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+217.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+873.5%

S&P Midcap 400

+256.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.0%

Bovespa

+281.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+862.0%

FTSE Italia All Share

+148.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.3%

DAX

+146.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+637.2%

Tadawul

+32.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+703.8%

KOSPI

+217.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1549.1%

S&P/TSX

+131.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS