Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 24/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.322 | 0.319 | 0.323 | 0.318 | +0.94% | 561.15K | 0.322+0.94% | 25/04 | |
INFINITY Infinity Capital Investments SA | 1.85 | 1.90 | 1.90 | 1.84 | -2.63% | 114.89K | 1.85-2.63% | 24/04 | |
ROEVER Evergent Investments SA | 1.28 | 1.295 | 1.30 | 1.27 | -1.16% | 41.23K | 1.28-1.16% | 25/04 | |
ROLION Lion Capital SA | 2.88 | 2.82 | 2.88 | 2.82 | +2.13% | 2.58K | 2.88+2.13% | 25/04 |
Nombre | Precio | |
---|---|---|
ROLION Lion Capital | 2.88 | +0.060 | +2.13%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.322 | +0.003 | +0.94%
FP Fondul Proprietatea | 0.525 | +0.0030 | +0.57%
ROEVER Evergent Investments | 1.28 | -0.0150 | -1.16%
SIF4 Societatea de Investitii Financiare Muntenia | 1.485 | -0.020 | -1.33%
Nombre | Precio | |
---|---|---|
INFINITY Infinity Capital Investments | 1.85 | -0.050 | -2.63%
SIF4 Societatea de Investitii Financiare Muntenia | 1.485 | -0.020 | -1.33%
ROEVER Evergent Investments | 1.28 | -0.0150 | -1.16%
FP Fondul Proprietatea | 0.522 | -0.0015 | -0.29%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.322 | +0.003 | +0.94%