Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
BET | 16,830.02 | +48.55 | +0.29% | 10 | 7 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6750 | 0.6705 | 0.6750 | 0.6725 | +0.67% | 5.05M | 26/03 | ||
Teraplast Bist | 0.5440 | 0.5250 | 0.5440 | 0.5250 | +3.62% | 3.21M | 26/03 | ||
Fondul Proprietatea. | 0.5210 | 0.5250 | 0.5240 | 0.5180 | -0.76% | 1.70M | 26/03 | ||
Banca Transilv | 27.860 | 27.660 | 27.900 | 27.700 | +0.72% | 413.21K | 26/03 | ||
Electrica | 13.20 | 13.02 | 13.20 | 12.94 | +1.38% | 255.01K | 26/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Teraplast Bist | 0.5440 | +0.0190 | +3.62% | |
Electrica | 13.20 | +0.18 | +1.38% | |
Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14% | |
Banca Transilv | 27.860 | +0.200 | +0.72% | |
Sphera Franchise | 28.6000 | +0.2000 | +0.70% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Fondul Proprietatea | 0.5210 | -0.0040 | -0.76% | |
BRD Groupe | 21.05 | -0.15 | -0.71% | |
Alro Slatina | 1.415 | -0.005 | -0.35% | |
Conpet Sa Ploi | 88.0000 | -0.2000 | -0.23% | |
Digi Communications | 49.9000 | -0.1000 | -0.20% |