Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 40.36 | 41.00 | 38.78 | +1.46% | 49.6M | aa.aa | ||
| 14.63 | 14.85 | 14.50 | -1.28% | 14.91M | aa.aa | ||
| 302.68 | 309.89 | 290.02 | +2.55% | 42.39M | aa.aa | ||
| 53.66 | 54.80 | 49.69 | +3.53% | 166.21M | aa.aa | ||
| 7.81 | 7.95 | 7.53 | -1.14% | 88.94M | aa.aa | ||
| 11.85 | 12.06 | 11.72 | -2.39% | 30.84M | aa.aa | ||
| 13.86 | 13.93 | 13.42 | +0.29% | 26.48M | aa.aa | ||
| 65.03 | 65.47 | 63.63 | +0.67% | 60.97M | aa.aa | ||
| 8.26 | 8.50 | 8.20 | -3.95% | 112.66M | aa.aa | ||
| 13.01 | 13.29 | 12.33 | +3.91% | 113.32M | aa.aa | ||
| 19.33 | 19.75 | 18.52 | +6.80% | 209.66M | aa.aa | ||
| 241.00 | 244.99 | 233.90 | +0.63% | 20.28M | aa.aa | ||
| 92.85 | 93.36 | 84.07 | +10.50% | 46.59M | aa.aa | ||
| 105.97 | 106.55 | 97.50 | +1.89% | 67.78M | aa.aa | ||
| 13.76 | 13.83 | 13.11 | +4.08% | 216.19M | aa.aa | ||
| 48.04 | 49.00 | 45.66 | +5.17% | 18.3M | aa.aa | ||
| 27.94 | 28.14 | 26.19 | +7.67% | 50.21M | aa.aa | ||
| 11.69 | 11.98 | 11.57 | -2.75% | 25.92M | aa.aa | ||
| 66.33 | 67.28 | 64.39 | +1.69% | 42.33M | aa.aa | ||
| 119.25 | 120.77 | 113.75 | +2.14% | 83.61M | aa.aa | ||
| 5.81 | 5.88 | 5.75 | -0.17% | 23.89M | aa.aa | ||
| 18.99 | 19.22 | 18.43 | +2.76% | 43.42M | aa.aa | ||
| 248.90 | 255.49 | 225.01 | +2.83% | 56.02M | aa.aa | ||
| 11.09 | 11.09 | 10.75 | +1.28% | 40.14M | aa.aa | ||
| 6.73 | 6.80 | 6.62 | -0.44% | 41.7M | aa.aa | ||
| 23.42 | 24.66 | 23.33 | -4.06% | 38.53M | aa.aa | ||
| 103.18 | 105.50 | 97.20 | -2.25% | 112.66M | aa.aa | ||
| 60.40 | 60.97 | 56.92 | +7.47% | 54.26M | aa.aa | ||
| 92.65 | 93.66 | 85.50 | +2.94% | 108.93M | aa.aa | ||
| 48.00 | 48.80 | 47.22 | -2.36% | 27.84M | aa.aa | ||
| 83.07 | 85.62 | 75.20 | +9.02% | 52.75M | aa.aa | ||
| 37.83 | 38.14 | 36.61 | -0.05% | 24.01M | aa.aa | ||
| 20.38 | 20.57 | 19.74 | +1.39% | 430.35M | aa.aa | ||
| 58.32 | 58.75 | 56.75 | +1.71% | 7.92M | aa.aa | ||
| 159.02 | 160.26 | 152.34 | +2.17% | 74.18M | aa.aa | ||
| 38.51 | 38.82 | 37.13 | +2.83% | 23.69M | aa.aa | ||
| 40.72 | 41.25 | 39.30 | +1.75% | 47.28M | aa.aa | ||
| 39.46 | 39.57 | 37.46 | +5.23% | 60.7M | aa.aa | ||
| 300.00 | 304.00 | 280.10 | +1.35% | 30.41M | aa.aa | ||
| 346.43 | 353.00 | 321.00 | +9.85% | 58.23M | aa.aa | ||
| 58.85 | 59.58 | 55.91 | +3.61% | 10.16M | aa.aa | ||
| 378.20 | 381.80 | 358.50 | +3.56% | 14.03M | aa.aa | ||
| 33.82 | 34.88 | 33.57 | +0.80% | 11.5M | aa.aa | ||
| 341.42 | 345.43 | 324.00 | +1.04% | 28.1M | aa.aa | ||
| 28.40 | 29.15 | 27.52 | +3.27% | 12.92M | aa.aa | ||
| 143.48 | 144.20 | 131.49 | +7.40% | 22.6M | aa.aa | ||
| 368.60 | 374.97 | 345.80 | -3.63% | 25.86M | aa.aa | ||
| 1,270.00 | 1,295.60 | 1,218.21 | +4.10% | 27.68M | aa.aa | ||
| 157.23 | 159.88 | 142.25 | +4.85% | 34.88M | aa.aa | ||
| 12.44 | 12.70 | 11.69 | +4.54% | 60.77M | aa.aa | ||
| 93.51 | 94.48 | 85.83 | +7.58% | 64.97M | aa.aa | ||
| 133.73 | 136.18 | 128.88 | +2.08% | 38.64M | aa.aa | ||
| 166.90 | 171.22 | 157.00 | +0.13% | 74.49M | aa.aa | ||
| 20.09 | 20.30 | 19.50 | +1.82% | 39.92M | aa.aa | ||
| 61.79 | 62.25 | 58.01 | +5.93% | 14.43M | aa.aa | ||
| 12.32 | 12.66 | 12.25 | -1.99% | 63.81M | aa.aa | ||
| 607.00 | 612.86 | 555.78 | +8.98% | 58.44M | aa.aa | ||
| 60.48 | 61.18 | 52.61 | +14.01% | 32.08M | aa.aa | ||
| 278.00 | 280.90 | 255.00 | +9.80% | 17.77M | aa.aa | ||
| 317.60 | 324.55 | 293.00 | +7.66% | 11.43M | aa.aa | ||
| 295.00 | 308.00 | 273.50 | +3.43% | 10.38M | aa.aa | ||
| 39.17 | 40.19 | 38.78 | -2.47% | 9.1M | aa.aa | ||
| 28.65 | 28.67 | 26.90 | +4.26% | 25.51M | aa.aa | ||
| 60.97 | 61.16 | 57.70 | +6.22% | 8.09M | aa.aa | ||
| 96.20 | 98.21 | 90.20 | +6.51% | 12.13M | aa.aa | ||
| 393.01 | 402.36 | 390.00 | +0.17% | 27.04M | aa.aa | ||
| 70.60 | 73.40 | 66.20 | +6.66% | 18.24M | aa.aa | ||
| 30.85 | 30.94 | 29.05 | +4.83% | 33.9M | aa.aa | ||
| 135.83 | 137.49 | 134.71 | -1.21% | 8.92M | aa.aa | ||
| 282.46 | 285.88 | 264.07 | +7.15% | 14.99M | aa.aa | ||
| 619.00 | 620.98 | 586.00 | +6.54% | 6.3M | aa.aa | ||
| 28.93 | 29.48 | 28.06 | +0.45% | 73.26M | aa.aa | ||
| 90.35 | 91.59 | 86.50 | +3.33% | 13.45M | aa.aa | ||
| 27.23 | 27.60 | 26.96 | -1.70% | 15.03M | aa.aa | ||
| 109.58 | 109.97 | 98.88 | +8.71% | 28.82M | aa.aa | ||
| 91.67 | 92.25 | 89.45 | +0.77% | 21.27M | aa.aa | ||
| 42.00 | 43.09 | 41.35 | -2.33% | 8.19M | aa.aa | ||
| 339.90 | 344.99 | 324.50 | +3.68% | 20.56M | aa.aa | ||
| 104.50 | 110.82 | 103.85 | -4.15% | 6.22M | aa.aa | ||
| 27.99 | 28.28 | 27.51 | -1.37% | 4.28M | aa.aa | ||
| 87.20 | 89.00 | 86.04 | -1.25% | 3.12M | aa.aa | ||
| 23.26 | 23.60 | 23.11 | -1.82% | 9.52M | aa.aa | ||
| 43.75 | 44.25 | 42.10 | +1.91% | 16.05M | aa.aa | ||
| 133.70 | 134.60 | 126.88 | +5.44% | 7.6M | aa.aa | ||
| 173.41 | 177.87 | 170.80 | -2.11% | 1.62M | aa.aa | ||
| 29.75 | 30.50 | 29.64 | -2.65% | 2M | aa.aa | ||
| 165.07 | 169.10 | 157.00 | +2.73% | 38.12M | aa.aa | ||
| 360.65 | 365.80 | 340.08 | +5.01% | 4.09M | aa.aa | ||
| 42.45 | 43.20 | 41.60 | +1.19% | 41.83M | aa.aa | ||
| 119.42 | 120.00 | 110.05 | +4.52% | 23.66M | aa.aa | ||
| 703.80 | 715.00 | 681.13 | -2.67% | 16.53M | aa.aa | ||
| 80.45 | 80.45 | 68.70 | +20.00% | 22.23M | aa.aa | ||
| 550.90 | 565.00 | 526.80 | -0.52% | 7.23M | aa.aa | ||
| 7.94 | 8.17 | 7.88 | -3.29% | 15.28M | aa.aa | ||
| 75.87 | 76.80 | 73.10 | +1.17% | 24.69M | aa.aa | ||
| 40.59 | 40.75 | 39.54 | -0.51% | 3.21M | aa.aa | ||
| 91.43 | 93.47 | 87.77 | +2.94% | 8.88M | aa.aa | ||
| 46.67 | 48.99 | 45.30 | -2.40% | 198.5M | aa.aa | ||
| 128.71 | 128.96 | 122.14 | +6.52% | 9.11M | aa.aa | ||
| 180.07 | 186.88 | 175.00 | +1.73% | 17.4M | aa.aa |