Por favor, inténtelo con una nueva búsqueda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aval Acciones y Valores Pref | 465.0 | 466.0 | 462.0 | 0.0 | 0.00% | 560.70K | 23/04 | ||
| Banco Davivienda Pf | 21,000.0 | 21,020.0 | 21,000.0 | -100.0 | -0.47% | 34.47K | 23/04 | ||
| Banco De Bogota | 28,040.0 | 28,040.0 | 28,040.0 | -160.0 | -0.57% | 2.95K | 23/04 | ||
| BanColombia | 34,500.0 | 34,500.0 | 33,520.0 | +780.0 | +2.31% | 73.85K | 23/04 | ||
| Bancolombia Pf | 31,660.0 | 32,200.0 | 31,620.0 | -320.0 | -1.00% | 991.60K | 23/04 | ||
| Bolsa De Valores De Colombia | 9,820.0 | 9,950.0 | 9,820.0 | -280.0 | -2.77% | 4.30K | 18/04 | ||
| Canacol Energy Ltd | 13,280.0 | 13,360.0 | 13,260.0 | +220.0 | +1.68% | 13.47K | 23/04 | ||
| Celsia | 4,150.0 | 4,150.0 | 4,060.0 | +135.0 | +3.36% | 172.41K | 23/04 | ||
| Cemargos | 8,400.0 | 8,500.0 | 8,400.0 | -110.0 | -1.29% | 277.07K | 23/04 | ||
| Cementos Argos Pf | 7,200.0 | 7,200.0 | 7,190.0 | +10.0 | +0.14% | 27.26K | 23/04 | ||
| Colombiana | 15,120.0 | 15,200.0 | 15,000.0 | +120.0 | +0.80% | 33.97K | 23/04 | ||
| Corporacion Financiera Colombiana | 16,100.00 | 16,280.00 | 16,100.00 | -20.00 | -0.12% | 26.61K | 23/04 | ||
| Ecopetrol | 2,275.0 | 2,295.0 | 2,260.0 | +15.0 | +0.66% | 3.66M | 23/04 | ||
| Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
| Grupo Argos | 15,960.0 | 16,160.0 | 15,820.0 | -100.0 | -0.62% | 259.30K | 23/04 | ||
| Grupo Argos Pref | 11,380.0 | 11,380.0 | 11,300.0 | +80.0 | +0.71% | 176.94K | 23/04 | ||
| Grupo Bolivar | 64,820.00 | 65,800.00 | 64,600.00 | +220.00 | +0.34% | 2.48K | 23/04 | ||
| Grupo de Inversiones Suramericana Prf | 21,900.0 | 21,900.0 | 21,120.0 | +1020.0 | +4.89% | 82.57K | 23/04 | ||
| Grupo Energia Bogota | 2,345.00 | 2,390.00 | 2,335.00 | -15.00 | -0.64% | 434.33K | 23/04 | ||
| Interconnection Electric | 17,900.0 | 18,240.0 | 17,840.0 | -200.0 | -1.10% | 269.11K | 23/04 | ||
| Mineros SA | 3,250.00 | 3,250.00 | 3,230.00 | 0.00 | 0.00% | 34.28K | 23/04 | ||
| Nutresa | 36,860.0 | 36,860.0 | 36,860.0 | +1460.0 | +4.12% | 1.05K | 19/04 | ||
| Organizacion Terpel SA | 8,100.00 | 8,100.00 | 8,100.00 | -80.00 | -0.98% | 15.83K | 23/04 | ||
| Promigas | 6,450.0 | 6,450.0 | 6,310.0 | +150.0 | +2.38% | 50.43K | 23/04 | ||
| Suramericana | 38,000.0 | 38,000.0 | 37,980.0 | +1500.0 | +4.11% | 8.59K | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
