| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,710.00 | 1,940.00 | 2,710.00 | 2,645.00 | -5.74% | 39.1M | 2,710.00-5.74% | 15/06 | |
GEB Grupo Energia Bogota SA ESP | 3,010.00 | 2,550.00 | 3,065.00 | 3,005.00 | -1.31% | 918.51K | 3,010.00-1.31% | 15/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 946.00 | 433.00 | 970.00 | 929.00 | -2.37% | 878.03K | 946.00-2.37% | 15/06 | |
BIC_p1 Bancolombia Pf | 68,080.00 | 34,380.00 | 69,340.00 | 67,800.00 | -2.04% | 482.53K | 68,080.00-2.04% | 15/06 | |
CEMARGOS Cementos Argos SA | 11,680.00 | 7,300.00 | 12,040.00 | 11,500.00 | -1.18% | 410.53K | 11,680.00-1.18% | 15/06 |
| Nombre | Precio |
|---|---|
MINEROS Mineros SA | 16,620.00+1,120.00+7.23% |
BVC Bolsa De Valores De Colombia | 15,800.00+380.0+2.46% |
NUTRESA Nutresa | 307,900.00+2,580.0+0.84% |
BOGOTA Banco De Bogota | 40,960.00+160.0+0.39% |
CELSIA Celsia | 5,220.00+20.0+0.38% |
| Nombre | Precio |
|---|---|
ECOPETROL Ecopetrol | 2,710.00-165.0-5.74% |
GRUPOSURA Suramericana | 56,020.00-1,960.0-3.38% |
TERPEL Organizacion Terpel SA | 18,880.00-500.00-2.58% |
PFAVAL Aval Acciones y Valores Pref | 946.00-23.0-2.37% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44,920.00-1,080.0-2.35% |