| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,735.00 | 1,940.00 | 2,770.00 | 2,710.00 | +1.48% | 8.85M | 2,735.00+1.48% | 17/08 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 847.00 | 433.00 | 859.00 | 840.00 | +2.29% | 1.53M | 847.00+2.29% | 17/08 | |
PFGRUPOARG Grupo Argos SA Pref | 16,060.00 | 13,500.00 | 16,160.00 | 15,740.00 | +1.65% | 1.21M | 16,060.00+1.65% | 17/08 | |
GRUPOARGOS Grupo Argos SA | 21,740.00 | 18,000.00 | 22,340.00 | 21,360.00 | +1.78% | 804.97K | 21,740.00+1.78% | 17/08 | |
CEMARGOS Cementos Argos SA | 11,080.00 | 7,300.00 | 11,200.00 | 11,080.00 | -0.18% | 549.49K | 11,080.00-0.18% | 17/08 |
| Nombre | Precio |
|---|---|
PFCEMARGOS Cementos Argos Pf | 12,620.00+700.0+5.87% |
CORFICOLCF Colombiana | 20,960.00+960.0+4.80% |
PFAVAL Aval Acciones y Valores Pref | 847.00+19.0+2.29% |
PFCORFICOL Corporacion Financiera Colombiana | 18,180.00+360.00+2.02% |
GRUPOARGOS Grupo Argos | 21,740.00+380.0+1.78% |
| Nombre | Precio |
|---|---|
ETB Etb | 72.50-2.5-3.33% |
GRUPOSURA Suramericana | 58,020.00-1,160.0-1.96% |
CELSIA Celsia | 4,865.00-95.0-1.92% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 47,320.00-880.0-1.83% |
PFDAVVNDA Banco Davivienda Pf | 24,700.00-360.0-1.44% |