| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,515.00 | 1,940.00 | 2,570.00 | 2,485.00 | -2.33% | 13.07M | 2,515.00-2.33% | 09/11 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 736.00 | 433.00 | 739.00 | 726.00 | 0.00% | 829.82K | 736.000.00% | 09/11 | |
GRUPOSURA Grupo de Inversiones Suramericana SA | 84,140.00 | 36,020.00 | 84,140.00 | 81,880.00 | +1.37% | 644.01K | 84,140.00+1.37% | 09/11 | |
PFGRUPOARG Grupo Argos SA Pref | 15,740.00 | 13,500.00 | 16,000.00 | 15,480.00 | -1.62% | 393.73K | 15,740.00-1.62% | 09/11 | |
GEB Grupo Energia Bogota SA ESP | 3,015.00 | 2,550.00 | 3,070.00 | 3,000.00 | -2.58% | 337.75K | 3,015.00-2.58% | 09/11 |
| Nombre | Precio |
|---|---|
GRUPOSURA Suramericana | 84,140.00+1,140.0+1.37% |
PFCORFICOL Corporacion Financiera Colombiana | 17,300.00+140.00+0.82% |
PROMIGAS Promigas | 6,060.00+40.0+0.66% |
ETB Etb | 115.000.000.00% |
NUTRESA Nutresa | 320,000.000.000.00% |
| Nombre | Precio |
|---|---|
CIBEST Grupo Cibest | 88,580.00-3,920.0-4.24% |
CORFICOLCF Colombiana | 19,820.00-780.0-3.79% |
MINEROS Mineros SA | 21,860.00-740.00-3.27% |
GEB Grupo Energia Bogota | 3,015.00-80.00-2.58% |
TERPEL Organizacion Terpel SA | 18,980.00-460.00-2.37% |