Anuncio

Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4,729.60

-7.01(-0.15%)

Info en tiempo real·21:09:45

Rango diario

4,717.22

4,737.42

52 semanas

3,749.50

4,836.96

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	45.47	45.69	45.33	-0.13%	8.11M	aa.aa	20:51:52
Bank of China A	5.77	5.82	5.75	-0.35%	78.03M	aa.aa	20:51:24
Sinopec Shanghai A	2.83	2.87	2.82	-1.39%	17.45M	aa.aa	20:51:59
China Petrol A	5.58	5.67	5.58	-1.41%	100.32M	aa.aa	20:51:45
Pudong Development Bank	9.91	10.00	9.91	-0.90%	22.58M	aa.aa	20:51:52
Guangzhou Baiyun Airport	8.88	8.93	8.87	-0.45%	2.57M	aa.aa	20:51:46
Dongfeng Automobile	6.37	6.39	6.32	-0.16%	4.4M	aa.aa	20:51:42
Beijing Capital	3.04	3.06	3.03	-0.33%	15.83M	aa.aa	20:51:51
Shanghai International Airport	27.25	27.41	27.20	-0.66%	3.23M	aa.aa	20:51:45
Inner Mongolia BaoTou Steel	2.860	2.900	2.850	-0.69%	397.14M	aa.aa	20:51:58
Huaneng Power International	6.97	7.03	6.97	-0.29%	25.65M	aa.aa	20:51:54
Hua Xia Bank	7.16	7.22	7.13	-0.69%	20.64M	aa.aa	20:51:45
China Minsheng Banking	3.71	3.72	3.70	-0.27%	92.54M	aa.aa	20:51:42
Rizhao Port	2.970	2.980	2.960	-0.34%	12.27M	aa.aa	20:51:55
Shanghai International Port	4.95	4.98	4.94	-0.60%	30.52M	aa.aa	20:51:52
Baoshan Iron & Steel	6.31	6.36	6.30	-0.79%	40.82M	aa.aa	20:51:54
Shandong Iron and Steel	1.510	1.520	1.500	0.00%	24.55M	aa.aa	20:51:54
COSCO Shipping Energy Trans	21.73	21.94	21.20	-1.18%	45M	aa.aa	20:51:47
Huadian Power A	4.66	4.68	4.63	0.00%	35.64M	aa.aa	20:51:42
China Southern Airlines A	5.69	5.76	5.69	-1.22%	53.93M	aa.aa	20:51:53
CITIC Securities	26.20	26.29	26.09	-0.42%	47.68M	aa.aa	20:51:49
Sany Heavy Industry	20.09	20.46	19.92	-1.47%	43.57M	aa.aa	20:51:46
Fujian Expressway Dev	3.69	3.71	3.67	0.00%	10.78M	aa.aa	20:51:54
China Merchants Bank	39.75	39.90	39.66	-0.40%	21.04M	aa.aa	20:51:45
Beijing Gehua CATV Network	7.65	7.74	7.63	-1.29%	5.25M	aa.aa	20:51:48
China United Network Comm	4.65	4.70	4.59	+1.09%	114.82M	aa.aa	20:51:52
Poly Real Estate Group	6.08	6.10	5.96	+1.84%	71.65M	aa.aa	20:51:56
Minmetals Dev	11.08	11.14	10.90	-0.36%	4.44M	aa.aa	20:51:53
Beijing Tongrentang	27.72	27.86	27.68	-0.79%	1.86M	aa.aa	20:51:44
Tbea Co Ltd	27.45	27.79	27.31	-1.79%	81.04M	aa.aa	20:51:23
Yunnan Yuntianhua	33.56	34.30	33.24	-0.74%	34M	aa.aa	20:51:52
SAIC Motor Corp	13.93	14.04	13.92	-0.85%	23.99M	aa.aa	20:51:38
Sinolink Securities	8.65	8.67	8.61	-0.46%	7.53M	aa.aa	20:51:53
Tsinghuatongfang	8.28	8.30	8.20	+0.12%	16.71M	aa.aa	20:51:55
Gansu Yasheng Industrial	4.490	4.590	4.470	-1.54%	35.25M	aa.aa	20:51:14
China Northern Rare Earth Hi-Tech	49.50	50.20	48.90	+0.22%	60.31M	aa.aa	20:51:51
China Spacesat	85.47	86.06	84.74	-0.02%	16.44M	aa.aa	20:51:44
Shanxi Lanhua Sci-Tech	6.19	6.28	6.17	-1.43%	11.38M	aa.aa	20:51:44
China Railway Tielong	6.15	6.20	6.12	-0.81%	11.82M	aa.aa	20:51:22
Chongqing Brewery	53.95	54.25	53.85	-0.77%	1.12M	aa.aa	20:51:41
Kingfa Sci&Tech	17.14	17.19	16.92	+0.59%	19.45M	aa.aa	20:51:51
China Sports Industry	11.10	11.50	10.90	-1.86%	46.32M	aa.aa	20:51:47
Beijing Tiantan Bio	15.16	15.32	15.14	-1.62%	5.95M	aa.aa	20:51:59
Beiqi Foton Motor	3.480	3.530	3.390	+2.05%	172.18M	aa.aa	20:51:47
Taiyuan Heavy Industry	2.390	2.410	2.380	-0.42%	5.96M	aa.aa	20:51:53
Shanghai Construction	2.73	2.76	2.72	-0.37%	72.97M	aa.aa	20:51:42
China Jushi	33.35	33.76	32.37	+1.06%	79.82M	aa.aa	20:51:50
Youngor	7.32	7.36	7.28	+0.27%	5.6M	aa.aa	20:51:45
China CSSC	32.41	32.68	32.24	-0.95%	23.87M	aa.aa	20:51:56
Aerospace Auto	14.45	14.69	13.76	+3.88%	47.87M	aa.aa	20:51:58
Shengyi Tech	69.19	70.37	66.70	+2.41%	35.95M	aa.aa	20:51:31
Yankuang Energy	18.88	19.45	18.73	-2.53%	18.55M	aa.aa	20:51:47
Shanghai Fosun Pharm	26.20	26.59	26.18	-1.87%	9.54M	aa.aa	20:51:48
Quzhou XinAn Dev	3.58	3.58	3.23	+10.15%	149.43M	aa.aa	20:51:53
Shanghai Zijiang	6.98	7.00	6.95	-0.14%	5.53M	aa.aa	20:51:55
Zhejiang Medicine	15.02	15.25	14.95	-2.02%	12.99M	aa.aa	20:51:57
Shandong Nanshan	6.370	6.420	6.320	-0.31%	75.71M	aa.aa	20:51:21
Hainan Airlines A	1.460	1.480	1.450	-0.68%	165.08M	aa.aa	20:51:41
Guangxi Guiguan	9.68	9.83	9.57	-1.33%	5.91M	aa.aa	20:51:53
Yunnan Metropolitan	2.07	2.09	2.04	0.00%	11.43M	aa.aa	20:51:47
Beijing Vantone	9.68	9.75	9.60	-0.21%	20.91M	aa.aa	20:51:50
Beijing Urban Construction	5.13	5.14	5.06	+0.98%	18.71M	aa.aa	20:51:44
Jiangxi Ganyue Expressway	4.48	4.51	4.47	-0.67%	8.36M	aa.aa	20:51:53
Aisino Corp	8.70	8.76	8.59	+0.23%	8.54M	aa.aa	20:51:46
Jiangsu Hengrui	56.22	57.18	56.20	-2.17%	32.42M	aa.aa	20:51:53
Nanjing Iron & Steel	5.72	5.77	5.66	+0.35%	12.73M	aa.aa	20:51:58
Hongxing Iron & Steel	1.800	1.830	1.790	-1.64%	32.19M	aa.aa	20:51:52
Wanhua Chemical	88.65	90.20	88.41	-1.61%	12.92M	aa.aa	20:51:30
Henan Pinggao Electric	19.83	20.15	19.75	-1.88%	11.58M	aa.aa	20:51:57
Jiangxi Hongdu Aviation	38.17	39.00	37.83	-2.40%	4.87M	aa.aa	20:51:50
Shanghai Zhenhua Heavy Industries A	5.11	5.12	5.06	+0.39%	13.28M	aa.aa	20:51:57
Huafa Industrial Zhuhai	3.59	3.60	3.52	+1.41%	22.98M	aa.aa	20:51:57
Hongda	16.700	16.870	16.430	+1.64%	27.67M	aa.aa	20:51:55
Shan XI Hua Yang New Energy	9.18	9.32	9.17	-0.86%	12.43M	aa.aa	20:51:45
Shandong Hi-speed	10.20	10.24	10.14	+0.30%	1.35M	aa.aa	20:51:53
Zhejiang Longsheng	13.15	13.33	12.99	+1.00%	21.89M	aa.aa	20:51:39
Jiangxi Copper A	46.80	47.24	46.51	-0.89%	16.81M	aa.aa	20:51:46
Southwest Securities	4.24	4.26	4.21	-0.47%	11.52M	aa.aa	20:51:55
Beijing Capital Dev	4.84	4.85	4.75	+0.83%	23.47M	aa.aa	20:51:43
Joincare Pharm	11.11	11.24	11.08	-1.16%	5.91M	aa.aa	20:51:52
Gemdale Corp	2.85	2.87	2.80	+1.42%	43.84M	aa.aa	20:51:54
Guizhou Panjiang Coal	5.72	5.86	5.68	-0.69%	9.85M	aa.aa	20:51:45
Zhejiang Commodities	12.10	12.30	12.05	-1.87%	45.28M	aa.aa	20:51:49
Shandong Hualu Hengsheng	35.49	35.79	34.61	-0.64%	17.26M	aa.aa	20:51:46
COSCO Shipping Specialized	9.10	9.12	8.78	-0.11%	19.16M	aa.aa	20:51:56
BaoJi Titanium	34.82	34.96	34.43	+0.58%	3.32M	aa.aa	20:51:46
Yunnan Chihong	8.76	8.91	8.36	+4.41%	111.97M	aa.aa	20:51:45
Zhongjin Gold	27.03	27.09	26.60	-0.15%	21.66M	aa.aa	20:51:52
Sinochem International	4.31	4.37	4.28	0.00%	15.62M	aa.aa	20:51:45
Shanghai Datun Energy	12.65	12.87	12.64	-1.17%	3.02M	aa.aa	20:51:52
Kangmei Pharm	1.75	1.76	1.73	-0.57%	80.14M	aa.aa	20:48:53
Kweichow Moutai	1,408.65	1,421.00	1,399.87	-3.70%	5.71M	aa.aa	20:51:36
FangDa Carbon Material	5.59	5.66	5.57	-0.36%	24.57M	aa.aa	20:51:54
State Grid Yingda	6.47	6.52	6.43	-0.61%	7.79M	aa.aa	20:51:50
China Railway Hi-tech	7.90	7.95	7.88	-0.63%	13.27M	aa.aa	20:51:53
Shandong Gold Mining	38.59	38.90	38.35	-1.68%	22.61M	aa.aa	20:51:57
Xiamen Tungsten	61.94	63.82	61.70	+0.10%	66.57M	aa.aa	20:51:57
Baoding Tianwei Baobian	15.70	15.99	15.60	-1.38%	32.82M	aa.aa	20:51:45
Anyang Iron & Steel	2.160	2.190	2.150	-1.37%	9.38M	aa.aa	20:51:35
Tian Di Science & Tech	5.72	5.74	5.71	-0.35%	6.7M	aa.aa	20:51:51
Offshore Oil Engineering	7.09	7.30	7.07	-2.34%	34.92M	aa.aa	20:51:50
Anhui Conch Cement	22.28	22.30	22.03	+0.14%	13.44M	aa.aa	20:53:35
Tsingtao Brewery	61.93	62.05	61.75	-0.21%	1.42M	aa.aa	20:51:49
Yonyou Network Tech	12.27	12.34	12.17	-0.73%	15.32M	aa.aa	20:51:45
Henan Zhongfu Industrial	8.790	8.840	8.520	+2.33%	40.09M	aa.aa	20:54:43
Zhejiang XinAn Chemical	12.19	12.34	12.13	-0.73%	8.4M	aa.aa	20:51:42
Bright Dairy & Food	7.43	7.47	7.41	-0.67%	2.01M	aa.aa	20:51:52
Heilongjiang Agriculture	16.16	16.37	16.10	-0.43%	10.19M	aa.aa	20:51:58
Founder Tech	10.57	10.73	10.28	+1.05%	57.96M	aa.aa	20:51:36
Dazhong Transportation A	4.69	4.70	4.65	-0.64%	6.17M	aa.aa	20:51:52
Shanghai New Huang Pu	5.95	5.98	5.91	-0.50%	3.07M	aa.aa	20:51:55
Shanghai DaZhong Public Utilities	5.37	5.40	5.35	-0.37%	10.28M	aa.aa	20:51:25
Shanghai Oriental Pearl Media	10.03	10.09	9.76	+1.01%	33.17M	aa.aa	20:52:00
Shanghai Jinqiao Export A	11.25	11.27	11.11	+0.27%	2.51M	aa.aa	20:51:52
Shenergy	9.27	9.32	9.20	+0.76%	7.35M	aa.aa	20:51:38
Shanghai AJ	5.07	5.16	5.01	-1.93%	23.3M	aa.aa	20:51:50
Shanghai Waigaoqiao Free Trade Zone	10.67	10.70	10.62	+0.09%	956.8K	aa.aa	20:51:34
Shanghai SMI	4.46	4.47	4.40	+1.60%	22.4M	aa.aa	20:51:51
Shanghai Yuyuan Tourist	5.14	5.15	5.01	+2.80%	27.32M	aa.aa	20:51:52
Cinda Real Estate	3.15	3.16	3.07	+1.29%	10.8M	aa.aa	20:51:37
Fuyao Glass A	58.68	59.06	58.52	-0.80%	2.62M	aa.aa	20:51:41
Shanghai Lujiazui Finance A	7.97	7.97	7.81	+1.14%	3.77M	aa.aa	20:51:45
Harbin Pharm	4.25	4.44	4.12	-3.41%	271.45M	aa.aa	20:51:57
Sichuan Chuantou Energy	14.55	14.64	14.47	-0.75%	5.65M	aa.aa	20:51:46
China Enterprise	2.68	2.69	2.64	+1.13%	17.7M	aa.aa	20:51:51
Qingdao Haier	20.80	21.02	20.74	-1.24%	22.14M	aa.aa	20:51:21
Dashang	16.97	17.04	16.91	-0.53%	706.3K	aa.aa	20:51:48
Tianjin Port	4.46	4.47	4.45	-0.22%	7.71M	aa.aa	20:51:43
Neusoft	8.97	9.10	8.95	-1.75%	8.09M	aa.aa	20:51:56
COFCO Tunhe Sugar	14.65	14.74	14.29	+1.81%	15.55M	aa.aa	20:51:45
Liaoning Cheng Da	11.68	11.71	11.61	-0.26%	2.41M	aa.aa	20:51:54
HUAYU Auto	20.44	20.66	20.39	-0.83%	4.95M	aa.aa	20:51:59
Shanghai Industrial Dev	5.32	5.41	5.25	-1.12%	8.13M	aa.aa	20:51:45
Sichuan Swellfun	32.54	32.94	32.42	-1.54%	1.64M	aa.aa	20:51:51
GD Power Dev	4.840	4.850	4.810	+0.21%	52.81M	aa.aa	20:51:47
Shanxi Xinghuacun Fen Wine	139.76	139.77	138.60	-0.99%	2.34M	aa.aa	20:51:56
Maanshan Iron & Steel	3.960	3.970	3.910	+0.25%	14.86M	aa.aa	20:51:37
North China Pharm	5.48	5.56	5.45	-1.79%	12.62M	aa.aa	20:51:49
J Yuan Trust	2.54	2.56	2.53	-0.78%	11.84M	aa.aa	20:54:33
Shanghai Tunnel	6.16	6.16	6.12	+0.49%	3.97M	aa.aa	20:51:56
Shanghai Bailian A	8.28	8.39	8.25	-1.31%	6.07M	aa.aa	20:51:47
Shanghai Mechanical & Electrical A	22.82	22.90	22.59	-0.22%	2.09M	aa.aa	20:51:42
Sichuan Changhong Electric	9.240	9.340	9.100	+0.65%	85.27M	aa.aa	20:51:57
Wangfujing	12.24	12.32	12.15	-0.65%	5.66M	aa.aa	20:51:49
Tianjin Capital	6.09	6.14	6.07	-0.81%	3.35M	aa.aa	20:51:32
Dongfang Electric A	41.65	42.98	41.00	-0.93%	77.01M	aa.aa	20:51:43
China Aerospace	23.17	23.39	22.95	+0.04%	59.6M	aa.aa	20:51:47
Jilin Yatai	1.57	1.60	1.57	-1.26%	10.4M	aa.aa	20:51:55
SDIC Power	13.25	13.36	13.21	-0.60%	7.88M	aa.aa	20:51:52
Shanghai Zhangjiang Hi-Tech	36.89	37.09	36.30	+1.15%	11.56M	aa.aa	20:51:53
China Yangtze Power	26.54	26.58	26.47	-0.04%	23.18M	aa.aa	20:51:45
Sinoma Engineering	10.54	10.59	10.41	-0.28%	6.5M	aa.aa	20:51:30
Kailuan Energy Chemical	5.64	5.75	5.62	-1.91%	7.15M	aa.aa	20:51:48
Jinneng Holding Shanxi Coal Industry	16.82	17.09	16.69	-1.23%	5.02M	aa.aa	20:51:56
Daqin Railway	5.28	5.30	5.27	-0.19%	29.72M	aa.aa	20:51:47
Bank of Nanjing	11.12	11.15	11.06	+0.09%	9.99M	aa.aa	20:52:00
Pacific Securities	3.81	3.84	3.80	-0.52%	30.61M	aa.aa	20:51:42
Sichuan Expressway	5.99	6.07	5.95	-0.66%	7.62M	aa.aa	20:51:51
Air China A	6.92	6.99	6.91	-1.00%	31.54M	aa.aa	20:51:50
Industrial Bank	18.45	18.61	18.43	-0.86%	34.91M	aa.aa	20:51:51
Bank of Beijing	5.43	5.44	5.41	0.00%	33.01M	aa.aa	20:51:50
China Railway Construction	6.92	6.96	6.91	-0.57%	23.97M	aa.aa	20:51:54
Ping An Insurance	58.17	58.38	58.01	-0.60%	22.28M	aa.aa	20:51:47
Bank of Communications Co Ltd	6.91	6.94	6.89	-0.14%	41.46M	aa.aa	20:51:52
Guangshen Railway	3.05	3.07	3.04	-0.65%	10.9M	aa.aa	20:51:52
China Railway A	5.29	5.30	5.27	-0.19%	50.05M	aa.aa	20:51:58
ICBC	7.45	7.49	7.43	-0.13%	73.63M	aa.aa	20:51:51
Beijing North Star A	1.93	1.97	1.88	-0.52%	81.89M	aa.aa	20:51:47
Aluminum Corp of China	12.64	12.80	12.58	-1.25%	94.95M	aa.aa	20:51:47
China Pacific Insurance	37.49	37.72	37.26	-1.00%	13.03M	aa.aa	20:51:51
Metallurgical Corporation of China	2.990	3.000	2.980	0.00%	34.16M	aa.aa	20:51:50
China Life Insurance A	37.66	37.80	37.43	-0.56%	6.14M	aa.aa	20:51:24
Pingdingshan Tianan Coal	7.83	7.97	7.80	-1.51%	12.98M	aa.aa	20:51:58
China State Construction	4.94	4.99	4.94	-0.80%	112.21M	aa.aa	20:51:52
Shanxi LuAn Energy	13.50	13.69	13.44	-0.37%	6.15M	aa.aa	20:51:58
Shanghai Electric	8.06	8.12	8.04	-0.86%	41.38M	aa.aa	20:51:48
CRRC A	6.16	6.20	6.14	-0.49%	61.53M	aa.aa	20:51:31
China Oilfield A	15.15	15.35	15.14	-1.24%	8.07M	aa.aa	20:51:56
PetroChina A	11.54	11.70	11.53	-0.94%	60.59M	aa.aa	20:51:57
Cosco Shipping Dev	2.730	2.790	2.720	-1.80%	55.4M	aa.aa	20:51:41
China Merchants Energy Shipping	18.40	18.42	17.80	+1.77%	58.8M	aa.aa	20:51:21
China Coal Energy	16.47	16.86	16.40	-1.61%	10.98M	aa.aa	20:51:40
Zijin Mining A	34.67	35.10	34.50	-1.79%	124.39M	aa.aa	20:51:26
China Construction Bank Co	9.45	9.50	9.40	0.00%	26.72M	aa.aa	20:51:51
Jinduicheng Molybdenum	19.80	19.94	19.43	+0.92%	17.51M	aa.aa	20:51:35
China Citic Bank A	8.23	8.30	8.21	-0.72%	11.99M	aa.aa	20:51:48
China Coal Xinji Energy	7.50	7.62	7.44	-1.19%	16.39M	aa.aa	20:51:54
COSCO Shipping	14.75	14.91	14.65	-1.14%	39.73M	aa.aa	20:51:51
Datang International Power A	3.890	3.910	3.850	+0.52%	74.46M	aa.aa	20:51:44
China Resources D-C Pharm	18.35	18.62	18.33	-1.45%	4.44M	aa.aa	20:51:40
Xiamen C&D	8.94	8.99	8.85	-0.22%	3.81M	aa.aa	20:51:17
Xinjiang Guannong	11.45	11.75	11.26	-0.61%	6.08M	aa.aa	20:51:54
Guanghui Energy	6.19	6.35	6.18	-2.06%	78.85M	aa.aa	20:51:51
Zhengzhou Yutong Bus	35.87	36.50	35.75	-1.59%	8.7M	aa.aa	20:51:55
Xinyu Iron & Steel	3.53	3.55	3.51	-0.56%	16.23M	aa.aa	20:51:49
Anhui Jianghuai Auto	46.21	46.50	44.91	+1.56%	23.89M	aa.aa	20:51:52
CSSC Offshore & Marine Engineering	29.26	29.31	29.01	-0.38%	6.33M	aa.aa	20:51:50
Advanced A	21.36	21.39	21.10	+0.80%	10.16M	aa.aa	20:54:39
Angang Steel A	2.32	2.34	2.30	-0.86%	16.7M	aa.aa	20:54:36
Avic Aircraft A	24.55	24.73	24.32	-0.69%	9.14M	aa.aa	20:36:51
Bank Of Ningbo A	31.16	31.45	31.00	-0.45%	6.97M	aa.aa	20:54:45
Shougang A	4.73	4.85	4.73	-2.07%	18.07M	aa.aa	20:03:15
Changjiang Sec A	7.33	7.36	7.28	-0.41%	17.76M	aa.aa	20:54:42
Hunan Gold Corp	30.09	30.30	29.21	+1.18%	35.62M	aa.aa	20:38:48
Intl Container A	11.73	12.11	11.67	-3.06%	19.14M	aa.aa	20:54:42
China Nonferrous Metal Industry’s Foreign Engineer	6.98	7.01	6.80	+1.75%	27.59M	aa.aa	20:54:45
Cr Sanjiu A	27.54	27.75	27.44	-0.94%	6.35M	aa.aa	20:54:36
China Vanke A	4.01	4.01	3.94	+1.26%	56.81M	aa.aa	20:54:42
Changan Auto A	10.06	10.15	10.05	-0.89%	35.23M	aa.aa	20:54:42
Citic Guoan A	3.16	3.21	3.13	-1.86%	36.33M	aa.aa	20:54:42
Sinotruk Jinan Truck	23.52	24.10	23.13	-4.12%	12.86M	aa.aa	20:43:03
Grandjoy Holdings	2.97	2.98	2.87	+2.41%	19.42M	aa.aa	20:54:42
Csg Holding A	4.54	4.56	4.48	0.00%	6.51M	aa.aa	20:54:39
Faw Car A	7.03	7.08	7.00	-1.13%	5.62M	aa.aa	20:54:12
Financial St A	2.84	2.94	2.81	0.00%	52.53M	aa.aa	20:54:36
Gree Electric A	37.05	37.22	37.00	-0.72%	13.3M	aa.aa	20:11:57
Baolihua A	4.74	4.74	4.68	+0.42%	30.67M	aa.aa	20:54:39
Liugong A	9.55	9.62	9.52	-1.14%	13.77M	aa.aa	20:54:42
Guilin Sanjin A	14.12	14.39	14.11	-1.74%	1.13M	aa.aa	20:54:39
Guoyuan Sec A	7.85	7.87	7.80	0.00%	6.67M	aa.aa	20:54:15
Binjiang Re A	10.71	10.73	10.13	+5.83%	28.57M	aa.aa	20:54:36
HBIS	2.330	2.340	2.310	0.00%	34.39M	aa.aa	20:54:33
Shen Huo A	34.56	34.88	34.30	-2.40%	27.6M	aa.aa	20:54:39
Shuanghui Dev A	28.65	28.78	28.28	-0.21%	4.04M	aa.aa	20:54:45
Hualan Biolog A	14.93	15.06	14.91	-0.93%	3.87M	aa.aa	20:54:39
Huawen Media A	2.81	2.88	2.80	-2.43%	24M	aa.aa	20:54:24
Yihua Chem A	16.030	16.170	15.830	+0.69%	16.77M	aa.aa	20:54:39
Tv & Broadcast A	9.88	9.88	9.78	-0.10%	10.92M	aa.aa	20:54:33
Valin Steel A	5.08	5.09	5.01	-0.39%	38.23M	aa.aa	20:54:42
Huolinhe Coal A	33.75	34.03	33.17	-0.15%	9.61M	aa.aa	20:54:39
Wujiang Silk A	12.35	12.60	11.73	+7.02%	37.24M	aa.aa	20:54:45
Aodong A	18.27	18.34	18.13	-0.65%	4.55M	aa.aa	20:54:39
Jizhong Energy A	5.55	5.56	5.52	0.00%	5.75M	aa.aa	20:54:24
Joyoung A	10.17	10.40	9.90	+1.60%	7.58M	aa.aa	20:08:03
Lao Jiao A	101.15	101.50	100.56	-1.84%	5.26M	aa.aa	20:54:45
New Hope Liuhe A	8.84	8.90	8.78	-0.79%	18.74M	aa.aa	20:54:39
Huajin Chemical A	5.26	5.31	5.20	-0.38%	9.83M	aa.aa	20:54:33
Northeast Sec A	8.32	8.35	8.27	-0.36%	5.73M	aa.aa	20:54:30
Ping An Bank A	11.08	11.11	11.05	-0.09%	23.92M	aa.aa	20:54:42
Qinghai Saltlake A	38.20	39.88	37.96	-0.81%	59.65M	aa.aa	20:54:42
Guangdong Zhongnan Iron Steel	2.43	2.46	2.43	-1.22%	6.36M	aa.aa	20:54:45
Dong-E E-Jiao A	55.68	55.88	55.20	+0.09%	3.43M	aa.aa	20:54:45
Chenming Paper A	2.63	2.69	2.63	-2.59%	10.08M	aa.aa	20:54:36
Sd Haihua A	5.92	5.93	5.72	+2.42%	21.08M	aa.aa	20:54:42
Shantui Constr A	11.75	11.79	11.62	-0.42%	8.06M	aa.aa	20:54:24
Taigang A	4.47	4.49	4.44	0.00%	8.65M	aa.aa	20:12:18
Xishan Coal A	6.37	6.46	6.36	-1.09%	29.61M	aa.aa	20:54:42
Shenzhen Agric A	7.40	7.45	7.25	+0.82%	7.95M	aa.aa	20:54:36
Sz Airport A	6.83	6.86	6.79	-0.15%	1.75M	aa.aa	20:54:45
Sz Energy A	6.68	6.75	6.67	-0.45%	13.41M	aa.aa	20:38:45
Shenzhen Kaifa A	28.78	29.07	28.38	+0.04%	30.75M	aa.aa	20:54:42
Chinese Town A	2.24	2.25	2.20	+0.90%	27.51M	aa.aa	20:54:33
Zhongjin A	6.76	6.81	6.60	+3.21%	86.01M	aa.aa	20:47:51
Shunfa Hengye A	3.220	3.270	3.200	-1.23%	9.04M	aa.aa	20:54:42
Sieyuan Electric A	214.62	218.87	213.65	-0.58%	4.82M	aa.aa	20:42:54
Suning Commerce A	1.32	1.34	1.31	-1.49%	19.81M	aa.aa	20:54:12
Suning Uni A	2.17	2.18	2.14	+1.40%	21.25M	aa.aa	20:54:27
BBMG Jidong Cement	4.79	4.81	4.74	+0.21%	8.47M	aa.aa	20:54:45
Tcl Corp A	4.31	4.35	4.30	-0.46%	117.44M	aa.aa	20:54:45
Teda A	4.16	4.21	4.09	+0.73%	14.99M	aa.aa	20:54:36
China Railway Materials	2.91	2.97	2.90	-2.68%	56.93M	aa.aa	20:13:48
HuiZhou Intelligence Tech	2.960	3.000	2.960	-1.33%	7.74M	aa.aa	20:54:21
Tongling Nfm A	6.430	6.520	6.310	+1.74%	205.67M	aa.aa	20:41:33
Wanxiang A	16.19	16.42	16.11	-2.12%	39.02M	aa.aa	20:54:42
Weichai Power A	26.70	27.10	26.35	-2.56%	47.11M	aa.aa	20:40:18
Wuliangye A	102.08	102.25	101.20	-1.32%	8.64M	aa.aa	20:44:24
Xcmg Machinery A	9.97	10.16	9.91	-2.26%	63.34M	aa.aa	20:54:45
Xiandai Invest A	4.09	4.11	4.08	-0.49%	2.98M	aa.aa	20:54:12
Xj Goldwind A	25.21	25.57	24.80	+0.88%	86.5M	aa.aa	20:48:39
Ductile Pipes A	4.48	4.49	4.45	+0.22%	17.96M	aa.aa	20:54:42
Yunnan Alumin A	36.22	36.60	35.77	-0.55%	16.75M	aa.aa	20:54:42
Yunnan Baiyao A	55.43	55.68	55.12	-0.16%	3.27M	aa.aa	20:54:39
Yunnan Copper A	19.88	20.07	19.39	+1.43%	27.97M	aa.aa	20:38:48
Yunnan Tin A	35.71	36.15	34.94	+0.85%	28.48M	aa.aa	20:38:12
Zhejiang Nhu A	36.99	37.84	36.86	-1.68%	14.1M	aa.aa	20:54:42
Zs Utilities A	11.26	11.26	11.11	+0.81%	3.97M	aa.aa	20:54:33
Cs Zoomlion A	8.10	8.15	8.06	-1.22%	44.74M	aa.aa	20:54:42
Zte A	35.41	35.86	35.16	+0.03%	34.17M	aa.aa	20:48:51
China Baoan Group Co Ltd	8.95	9.00	8.89	+0.11%	8M	aa.aa	20:54:27
Jiaozuo Wanfang Aluminum	13.74	13.90	13.60	+0.07%	26.21M	aa.aa	20:54:45
Tianjin Jinbin Development	2.130	2.140	2.100	0.00%	15.51M	aa.aa	20:54:36
Shanxi Blue Flame Holding	9.09	9.49	9.04	-2.15%	42.54M	aa.aa	20:54:33
Western Mining	28.74	29.03	28.53	-0.55%	21.11M	aa.aa	20:51:49
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	15/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	+0.03%	0	aa.aa	15/04

S&P/BMV IPC

69,095.02

-539.69

-0.78%

Dow Jones

48,578.72

+115.00

+0.24%

US 500

7,041.10

0.0

0.00%

US Tech 100

26,304.50

-28.5

-0.11%

DAX

24,154.47

+87.77

+0.36%

Nikkei 225

59,018.00

-500.34

-0.84%

Índice dólar

98.055

+0.030

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.560	-0.92%	54.53M
Cemex	20.200	-1.80%	33.58M
Wal Mart de Mexico	56.690	-1.43%	24.75M
Financiero Banorte	197.000	-0.57%	9.11M
Gmexico	207.850	-0.11%	5.47M
Fomento Economico Mexicano UBD	201.87	-0.26%	1.96M
Grupo Aeroportuario del Pacifico B	425.47	+1.82%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	19.30	+25.32%	20,119.00
Atossa Genetics	105.00	+20.69%	3.00
Hims Hers Health	467.73	+13.15%	10,026.00
Datadog	2,130.00	+11.55%	69.00
Albemarle	3,620.00	+11.38%	98.00
Albemarle	3,620.000	+11.38%	116.00

Nombre	Último	% Var.	Vol.
Whirlpool	968.87	-9.18%	2,280.00
The Charles Schwab	1,596.00	-8.01%	31.00
Proteak Uno SAB de CV	0.12	-8.00%	35,189.00
Grupo Carso A1	143.250	-7.66%	601,322.00
Altria	1,090.00	-7.38%	238.00
Transocean	108.55	-6.30%	13.00
Credo Technology Holding	2,723.00	-6.16%	698.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Herdez	70.470	-0.34%	86,622.00
Wal Mart de Mexico	56.690	-1.43%	24.75M
Gmexico	207.850	-0.11%	5.47M
Grupo Carso A1	143.250	-7.66%	601,322.00
Bimbo	57.420	-0.91%	1.45M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaa	109.26	+49.01%	162.81
Aaaaaaaa Aaaaaa Aa	109.26	+49.01%	162.81
Aaaa Aaaaaaa	70.470	+45.37%	102.442
Aaa Aaaa Aa A A	70.470	+45.37%	102.442
Aa A Aaaaaaaaa Aaa	100.250	+45.00%	145.362
Aaaaaaaaa Aaa Aa	100.250	+45.00%	145.362
Aaaa A Aa	18.940	+40.61%	26.632

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaa	109.26	+49.01%	162.81
Aaaaaaaa Aaaaaa Aa	109.26	+49.01%	162.81
Aaaa Aaaaaaa	70.470	+45.37%	102.442
Aaa Aaaa Aa A A	70.470	+45.37%	102.442
Aa A Aaaaaaaaa Aaa	100.250	+45.00%	145.362
Aaaaaaaaa Aaa Aa	100.250	+45.00%	145.362
Aaaa A Aa	18.940	+40.61%	26.632

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.2%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+393.3%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+414.4%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1107.2%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+784.7%

Dow Jones Industrial Average

+270.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3036.0%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1268.1%

S&P 500 Pure Value

+218.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+863.8%

S&P Midcap 400

+250.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1038.2%

Bovespa

+293.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+864.9%

FTSE Italia All Share

+150.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+461.3%

DAX

+146.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+654.4%

Tadawul

+37.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+704.4%

KOSPI

+205.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1551.2%

S&P/TSX

+132.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A