Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4,720.86

+13.90(+0.30%)

Info en tiempo real·22:26:06

Rango diario

4,675.64

4,735.13

52 semanas

3,514.12

4,836.96

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	41.35	42.17	41.31	-0.72%	17.05M	aa.aa	21:29:56
Bank of China A	5.41	5.42	5.30	+1.88%	275.7M	aa.aa	21:29:59
Sinopec Shanghai A	3.12	3.20	3.09	-0.32%	66.87M	aa.aa	21:29:59
China Petrol A	6.41	6.52	6.38	+0.47%	154.36M	aa.aa	21:29:59
Pudong Development Bank	10.36	10.40	10.28	+0.10%	41.12M	aa.aa	21:29:56
Guangzhou Baiyun Airport	9.51	9.61	9.48	-0.83%	9.88M	aa.aa	21:29:33
Dongfeng Automobile	7.00	7.13	6.97	-1.69%	18.7M	aa.aa	21:29:58
Beijing Capital	3.05	3.10	3.04	-1.29%	56.39M	aa.aa	21:29:59
Shanghai International Airport	31.01	31.11	30.85	-0.13%	9.96M	aa.aa	21:29:58
Inner Mongolia BaoTou Steel	2.520	2.620	2.500	-1.95%	653.3M	aa.aa	21:29:59
Huaneng Power International	7.25	7.40	7.23	-1.89%	48.08M	aa.aa	21:29:58
Hua Xia Bank	6.39	6.40	6.36	+0.16%	29.52M	aa.aa	21:29:58
China Minsheng Banking	3.76	3.77	3.75	0.00%	133.08M	aa.aa	21:29:59
Rizhao Port	3.100	3.130	3.070	-0.96%	30.36M	aa.aa	21:29:58
Shanghai International Port	5.02	5.05	4.98	+0.20%	57.8M	aa.aa	21:29:58
Baoshan Iron & Steel	7.25	7.35	7.22	-0.69%	62.59M	aa.aa	21:29:58
Shandong Iron and Steel	1.620	1.660	1.610	-1.82%	112.4M	aa.aa	21:29:58
COSCO Shipping Energy Trans	15.27	15.69	14.92	+0.66%	45.27M	aa.aa	21:29:59
Huadian Power A	4.94	5.02	4.94	-1.40%	67.63M	aa.aa	21:29:49
China Southern Airlines A	7.57	7.71	7.51	-0.40%	36.45M	aa.aa	21:29:59
CITIC Securities	28.03	28.14	27.80	-0.14%	78.69M	aa.aa	21:29:58
Sany Heavy Industry	23.11	23.32	22.86	+0.26%	36.87M	aa.aa	21:29:59
Fujian Expressway Dev	3.75	3.79	3.71	-0.79%	25.93M	aa.aa	21:29:50
China Merchants Bank	38.44	38.51	37.87	+1.11%	80.34M	aa.aa	21:29:59
Beijing Gehua CATV Network	8.03	8.18	8.01	-1.11%	15.64M	aa.aa	21:29:45
China United Network Comm	5.08	5.11	5.06	-0.39%	142.27M	aa.aa	21:29:58
Poly Real Estate Group	6.60	6.67	6.54	-0.75%	112.97M	aa.aa	21:29:58
Minmetals Dev	14.68	15.84	14.60	-2.13%	41.77M	aa.aa	21:29:59
Beijing Tongrentang	30.06	30.57	29.91	-1.35%	9.6M	aa.aa	21:29:58
Tbea Co Ltd	27.88	28.52	27.32	-4.09%	323.1M	aa.aa	21:29:59
Yunnan Yuntianhua	37.76	39.47	37.73	-3.18%	42.61M	aa.aa	21:29:59
SAIC Motor Corp	14.39	14.62	14.34	-1.51%	51.41M	aa.aa	21:29:59
Sinolink Securities	9.24	9.41	9.19	-1.81%	35.94M	aa.aa	21:29:44
Tsinghuatongfang	8.98	9.22	8.91	-2.07%	42.31M	aa.aa	21:29:59
Gansu Yasheng Industrial	3.610	3.760	3.580	-4.75%	71.04M	aa.aa	21:29:59
China Northern Rare Earth Hi-Tech	50.54	52.68	50.50	-2.28%	106.77M	aa.aa	21:29:59
China Spacesat	96.42	97.98	93.65	-1.62%	59.27M	aa.aa	21:29:59
Shanxi Lanhua Sci-Tech	5.89	6.07	5.88	-4.85%	32.82M	aa.aa	21:29:46
China Railway Tielong	6.47	6.58	6.45	-1.67%	9.54M	aa.aa	21:29:59
Chongqing Brewery	52.78	53.55	52.77	-0.96%	1.53M	aa.aa	21:29:51
Kingfa Sci&Tech	19.86	20.63	19.57	-2.70%	65.76M	aa.aa	21:29:59
China Sports Industry	8.91	9.20	8.91	-2.73%	24.52M	aa.aa	21:29:58
Beijing Tiantan Bio	17.05	17.37	16.92	-2.12%	14.61M	aa.aa	21:29:59
Beiqi Foton Motor	3.190	3.210	3.160	0.00%	91.17M	aa.aa	21:29:57
Taiyuan Heavy Industry	2.480	2.520	2.460	-1.20%	25.75M	aa.aa	21:29:58
Shanghai Construction	2.85	2.92	2.82	-4.36%	292.89M	aa.aa	21:29:58
China Jushi	20.42	20.78	20.35	-1.07%	27.62M	aa.aa	21:29:59
Youngor	7.33	7.40	7.31	-0.54%	8.81M	aa.aa	21:29:47
China CSSC	34.96	35.35	34.77	-1.08%	40.31M	aa.aa	21:29:59
Aerospace Auto	15.15	15.55	14.85	-1.69%	75.27M	aa.aa	21:29:59
Shengyi Tech	72.52	73.80	68.57	+2.89%	32.68M	aa.aa	21:29:59
Yankuang Energy	14.10	14.62	14.10	-1.47%	36.46M	aa.aa	21:29:59
Shanghai Fosun Pharm	27.53	28.45	27.39	-2.24%	20.91M	aa.aa	21:29:50
Quzhou XinAn Dev	3.88	3.99	3.85	-2.51%	59.73M	aa.aa	21:29:59
Shanghai Zijiang	7.71	7.89	7.64	-2.03%	24.91M	aa.aa	21:29:59
Zhejiang Medicine	14.31	14.58	14.22	-2.25%	9.88M	aa.aa	21:29:41
Shandong Nanshan	7.110	7.330	6.960	-3.13%	331.53M	aa.aa	21:29:59
Hainan Airlines A	1.680	1.710	1.680	-1.75%	187.03M	aa.aa	21:29:59
Guangxi Guiguan	8.17	8.33	8.16	-1.69%	4.51M	aa.aa	21:29:53
Yunnan Metropolitan	2.35	2.39	2.33	-2.08%	15.62M	aa.aa	21:29:52
Beijing Vantone	12.95	13.32	12.74	-2.34%	41.72M	aa.aa	21:29:59
Beijing Urban Construction	5.78	6.08	5.71	-5.09%	111.36M	aa.aa	21:29:58
Jiangxi Ganyue Expressway	4.90	4.95	4.88	-0.81%	12.01M	aa.aa	21:29:46
Aisino Corp	10.24	10.42	10.13	-0.49%	24.35M	aa.aa	21:29:59
Jiangsu Hengrui	57.27	58.49	57.14	-1.53%	37.39M	aa.aa	21:29:59
Nanjing Iron & Steel	5.76	5.81	5.70	-0.52%	32M	aa.aa	21:29:44
Hongxing Iron & Steel	1.970	2.080	1.970	-2.96%	166.79M	aa.aa	21:29:43
Wanhua Chemical	84.02	87.48	84.00	-1.12%	31.67M	aa.aa	21:29:59
Henan Pinggao Electric	21.87	22.59	21.56	-2.89%	30.02M	aa.aa	21:29:57
Jiangxi Hongdu Aviation	39.81	40.68	38.83	-0.92%	9.98M	aa.aa	21:29:53
Shanghai Zhenhua Heavy Industries A	5.23	5.32	5.17	-1.32%	32.52M	aa.aa	21:29:52
Huafa Industrial Zhuhai	3.98	4.09	3.97	-2.69%	34.79M	aa.aa	21:29:53
Hongda	14.690	15.190	14.420	-0.27%	64.7M	aa.aa	21:29:59
Shan XI Hua Yang New Energy	9.23	9.41	9.06	-1.70%	44.93M	aa.aa	21:29:59
Shandong Hi-speed	10.20	10.20	9.87	+2.51%	6.18M	aa.aa	21:29:59
Zhejiang Longsheng	13.17	13.35	12.95	+0.38%	40.91M	aa.aa	21:29:58
Jiangxi Copper A	61.09	63.07	59.80	-2.75%	53.32M	aa.aa	21:29:59
Southwest Securities	4.53	4.59	4.49	-1.52%	36.15M	aa.aa	21:29:56
Beijing Capital Dev	5.60	5.74	5.53	+1.45%	45.73M	aa.aa	21:29:58
Joincare Pharm	11.85	12.20	11.80	-2.63%	15.16M	aa.aa	21:29:51
Gemdale Corp	3.07	3.17	3.05	-2.85%	65.7M	aa.aa	21:29:58
Guizhou Panjiang Coal	4.76	4.89	4.73	-2.66%	13.91M	aa.aa	21:29:35
Zhejiang Commodities	16.73	16.88	16.46	+0.30%	36.91M	aa.aa	21:29:58
Shandong Hualu Hengsheng	36.38	38.45	36.22	-4.24%	24.34M	aa.aa	21:29:58
COSCO Shipping Specialized	7.71	7.88	7.66	-1.28%	24.94M	aa.aa	21:29:57
BaoJi Titanium	40.36	42.20	40.06	-0.59%	17.59M	aa.aa	21:29:55
Yunnan Chihong	10.17	10.70	10.15	-4.06%	169.17M	aa.aa	21:29:59
Zhongjin Gold	33.68	35.03	32.29	+2.06%	120.37M	aa.aa	21:29:59
Sinochem International	4.38	4.52	4.35	-2.45%	32.89M	aa.aa	21:29:52
Shanghai Datun Energy	12.13	12.49	12.08	-2.88%	6.03M	aa.aa	21:29:52
Kangmei Pharm	1.92	1.96	1.92	-2.04%	145.37M	aa.aa	21:29:59
Kweichow Moutai	1,345.01	1,352.00	1,338.00	+0.22%	2.09M	aa.aa	21:29:56
FangDa Carbon Material	5.75	5.99	5.73	-4.33%	56.97M	aa.aa	21:29:59
State Grid Yingda	6.77	6.97	6.70	-2.87%	32.91M	aa.aa	21:29:59
China Railway Hi-tech	8.39	8.57	8.34	-2.21%	13.99M	aa.aa	21:29:58
Shandong Gold Mining	54.61	57.75	53.21	-2.03%	72.2M	aa.aa	21:29:59
Xiamen Tungsten	64.60	69.20	63.51	-1.39%	66.98M	aa.aa	21:29:58
Baoding Tianwei Baobian	14.53	15.04	14.26	-3.90%	98.83M	aa.aa	21:29:59
Anyang Iron & Steel	2.510	2.570	2.480	-1.57%	26.24M	aa.aa	21:29:49
Tian Di Science & Tech	5.96	6.04	5.93	-1.33%	25.73M	aa.aa	21:29:49
Offshore Oil Engineering	6.44	6.61	6.41	-1.98%	51.45M	aa.aa	21:29:58
Anhui Conch Cement	23.67	24.01	23.66	-0.59%	20.05M	aa.aa	21:29:59
Tsingtao Brewery	61.40	61.95	61.32	-0.79%	2.42M	aa.aa	21:29:56
Yonyou Network Tech	15.29	15.80	15.25	-1.92%	60.92M	aa.aa	21:29:59
Henan Zhongfu Industrial	9.600	9.800	9.300	-2.74%	60.05M	aa.aa	21:29:54
Zhejiang XinAn Chemical	13.04	13.41	13.01	-2.25%	20.84M	aa.aa	21:29:53
Bright Dairy & Food	7.87	7.97	7.87	-1.25%	7.79M	aa.aa	21:29:56
Heilongjiang Agriculture	15.56	16.00	15.55	-2.38%	24.34M	aa.aa	21:29:53
Founder Tech	11.88	12.24	11.53	-2.54%	121.6M	aa.aa	21:29:58
Dazhong Transportation A	5.71	5.85	5.67	-2.56%	20.84M	aa.aa	21:29:59
Shanghai New Huang Pu	7.45	7.58	7.19	+3.04%	14.51M	aa.aa	21:29:58
Shanghai DaZhong Public Utilities	6.54	6.74	6.50	-4.11%	68.83M	aa.aa	21:29:57
Shanghai Oriental Pearl Media	11.61	11.98	11.54	-2.27%	61.23M	aa.aa	21:29:58
Shanghai Jinqiao Export A	10.48	10.65	10.44	-1.50%	4.45M	aa.aa	21:29:58
Shenergy	8.26	8.30	8.19	-0.48%	13.33M	aa.aa	21:29:58
Shanghai AJ	5.00	5.10	4.95	-2.15%	12.08M	aa.aa	21:29:52
Shanghai Waigaoqiao Free Trade Zone	10.38	10.59	10.35	-1.80%	1.71M	aa.aa	21:29:54
Shanghai SMI	4.91	5.12	4.90	-3.54%	55.78M	aa.aa	21:29:51
Shanghai Yuyuan Tourist	5.28	5.41	5.25	-2.76%	19.36M	aa.aa	21:29:52
Cinda Real Estate	3.31	3.41	3.30	-2.93%	13.09M	aa.aa	21:29:59
Fuyao Glass A	63.09	63.43	60.69	+4.32%	29.18M	aa.aa	21:29:59
Shanghai Lujiazui Finance A	7.93	8.28	7.91	-4.00%	11.9M	aa.aa	21:29:52
Harbin Pharm	3.53	3.62	3.52	-2.22%	30.12M	aa.aa	21:29:53
Sichuan Chuantou Energy	13.87	13.98	13.86	-0.50%	10.48M	aa.aa	21:29:59
China Enterprise	2.82	2.89	2.80	-2.42%	39.29M	aa.aa	21:29:57
Qingdao Haier	25.72	25.80	25.55	+0.47%	16.5M	aa.aa	21:29:59
Dashang	18.50	18.85	18.41	-1.91%	3.34M	aa.aa	21:29:55
Tianjin Port	4.74	4.78	4.69	-0.42%	16.03M	aa.aa	21:29:48
Neusoft	11.03	11.28	10.95	-1.69%	16.62M	aa.aa	21:29:59
COFCO Tunhe Sugar	16.44	17.02	16.39	-3.75%	25.99M	aa.aa	21:29:59
Liaoning Cheng Da	12.39	12.60	12.25	-1.51%	12.67M	aa.aa	21:29:59
HUAYU Auto	20.05	20.28	20.02	-0.74%	7.51M	aa.aa	21:29:58
Shanghai Industrial Dev	5.61	5.97	5.57	-6.50%	23.05M	aa.aa	21:29:59
Sichuan Swellfun	36.98	37.87	36.95	-2.40%	2.61M	aa.aa	21:29:57
GD Power Dev	4.650	4.750	4.630	-1.69%	225.8M	aa.aa	21:29:58
Shanxi Xinghuacun Fen Wine	161.29	164.97	161.22	-1.88%	3.99M	aa.aa	21:29:59
Maanshan Iron & Steel	4.340	4.470	4.330	-2.25%	58.49M	aa.aa	21:29:58
North China Pharm	5.69	5.85	5.65	-2.23%	28.68M	aa.aa	21:29:50
J Yuan Trust	2.91	2.96	2.88	-1.36%	41.29M	aa.aa	21:29:57
Shanghai Tunnel	6.59	6.74	6.55	-1.79%	20.27M	aa.aa	21:29:59
Shanghai Bailian A	8.95	9.14	8.92	-1.76%	12.62M	aa.aa	21:29:40
Shanghai Mechanical & Electrical A	28.29	28.75	28.00	-0.35%	5.64M	aa.aa	21:29:59
Sichuan Changhong Electric	10.250	10.590	10.060	-3.39%	135.23M	aa.aa	21:29:59
Wangfujing	15.04	15.56	14.97	-3.22%	29.96M	aa.aa	21:29:59
Tianjin Capital	6.24	6.35	6.20	-1.58%	9.14M	aa.aa	21:29:37
Dongfang Electric A	26.88	27.17	26.20	-1.10%	40.76M	aa.aa	21:29:57
China Aerospace	29.26	29.30	27.65	+3.32%	318.16M	aa.aa	21:29:59
Jilin Yatai	1.85	1.90	1.83	-2.12%	35.17M	aa.aa	21:29:55
SDIC Power	13.08	13.20	13.05	-0.68%	11.68M	aa.aa	21:29:59
Shanghai Zhangjiang Hi-Tech	42.61	43.15	41.80	-1.50%	21.33M	aa.aa	21:29:59
China Yangtze Power	26.09	26.14	25.86	+0.42%	72.62M	aa.aa	21:29:59
Sinoma Engineering	10.73	11.07	10.71	-1.20%	15.73M	aa.aa	21:29:59
Kailuan Energy Chemical	5.85	6.01	5.82	-3.15%	11.67M	aa.aa	21:29:35
Jinneng Holding Shanxi Coal Industry	14.51	15.00	14.40	-3.27%	13.78M	aa.aa	21:29:45
Daqin Railway	5.01	5.05	4.99	-0.60%	95.12M	aa.aa	21:29:55
Bank of Nanjing	10.55	10.59	10.40	+0.96%	37.06M	aa.aa	21:29:54
Pacific Securities	4.22	4.29	4.18	-1.86%	140.85M	aa.aa	21:29:59
Sichuan Expressway	6.03	6.07	6.01	-0.17%	4.88M	aa.aa	21:29:40
Air China A	8.62	8.76	8.54	-0.58%	37.18M	aa.aa	21:29:58
Industrial Bank	19.07	19.10	18.82	+1.01%	64.04M	aa.aa	21:29:57
Bank of Beijing	5.30	5.30	5.26	+0.57%	79.36M	aa.aa	21:29:59
China Railway Construction	7.36	7.44	7.33	-1.74%	101.29M	aa.aa	21:29:59
Ping An Insurance	66.11	66.35	64.27	+3.07%	91.99M	aa.aa	21:29:59
Bank of Communications Co Ltd	6.72	6.73	6.64	+1.21%	109.09M	aa.aa	21:29:54
Guangshen Railway	3.09	3.14	3.08	-1.28%	31.51M	aa.aa	21:29:56
China Railway A	5.59	5.72	5.50	-3.62%	523.88M	aa.aa	21:29:55
ICBC	7.34	7.37	7.23	+1.38%	254.42M	aa.aa	21:29:59
Beijing North Star A	1.75	1.79	1.73	-1.69%	17.83M	aa.aa	21:29:45
Aluminum Corp of China	13.38	13.70	13.11	-0.15%	356.65M	aa.aa	21:29:59
China Pacific Insurance	44.74	45.26	43.30	+3.23%	38.97M	aa.aa	21:29:59
Metallurgical Corporation of China	3.160	3.240	3.140	-2.77%	198.97M	aa.aa	21:29:58
China Life Insurance A	48.91	49.40	46.84	+4.22%	22.32M	aa.aa	21:29:56
Pingdingshan Tianan Coal	8.10	8.36	8.07	-3.34%	19.89M	aa.aa	21:29:50
China State Construction	5.06	5.10	5.04	-0.59%	163.31M	aa.aa	21:29:59
Shanxi LuAn Energy	12.78	13.18	12.76	-3.18%	25.01M	aa.aa	21:29:58
Shanghai Electric	8.89	9.11	8.84	-2.95%	131.82M	aa.aa	21:29:58
CRRC A	6.52	6.57	6.44	-0.31%	120.93M	aa.aa	21:29:58
China Oilfield A	16.12	16.66	16.03	-1.47%	23.89M	aa.aa	21:29:58
PetroChina A	10.55	10.69	10.31	+1.54%	183.5M	aa.aa	21:29:59
Cosco Shipping Dev	2.630	2.680	2.610	-1.50%	71.17M	aa.aa	21:29:59
China Merchants Energy Shipping	11.24	11.64	11.10	-1.23%	73.34M	aa.aa	21:29:59
China Coal Energy	13.27	13.68	13.11	-1.56%	24.77M	aa.aa	21:29:59
Zijin Mining A	41.35	42.68	39.68	+4.68%	512.78M	aa.aa	21:29:59
China Construction Bank Co	8.83	8.86	8.67	+1.61%	81.39M	aa.aa	21:29:59
Jinduicheng Molybdenum	21.62	22.52	21.21	-1.37%	58.44M	aa.aa	21:29:58
China Citic Bank A	7.42	7.46	7.33	+0.82%	32.07M	aa.aa	21:29:54
China Coal Xinji Energy	6.95	7.15	6.92	-2.53%	40.78M	aa.aa	21:29:40
COSCO Shipping	14.48	14.58	14.45	+0.07%	35.95M	aa.aa	21:29:59
Datang International Power A	3.840	3.950	3.820	-2.79%	83.6M	aa.aa	21:29:49
China Resources D-C Pharm	18.71	19.05	18.66	-1.63%	8.28M	aa.aa	21:29:59
Xiamen C&D	9.13	9.33	9.12	-2.14%	12.46M	aa.aa	21:29:50
Xinjiang Guannong	10.68	11.11	10.66	-3.09%	13.57M	aa.aa	21:29:58
Guanghui Energy	5.41	5.57	5.41	-2.35%	140.11M	aa.aa	21:29:58
Zhengzhou Yutong Bus	32.48	32.84	31.39	+3.90%	18.29M	aa.aa	21:29:58
Xinyu Iron & Steel	3.97	4.12	3.97	-2.70%	68.54M	aa.aa	21:29:58
Anhui Jianghuai Auto	52.38	52.60	50.75	+3.52%	37.76M	aa.aa	21:29:59
CSSC Offshore & Marine Engineering	32.67	33.40	32.35	-2.16%	10.61M	aa.aa	21:29:59
Advanced A	24.80	25.12	24.22	-1.51%	28.17M	aa.aa	21:30:00
Angang Steel A	2.61	2.69	2.60	-2.97%	37.89M	aa.aa	21:30:00
Avic Aircraft A	29.34	29.98	29.00	+0.31%	28.49M	aa.aa	21:30:00
Bank Of Ningbo A	30.44	30.75	29.86	+0.50%	28.23M	aa.aa	21:29:57
Shougang A	5.60	5.73	5.58	-1.93%	32.86M	aa.aa	21:29:51
Changjiang Sec A	8.69	8.78	8.58	-1.02%	53.32M	aa.aa	21:29:57
Hunan Gold Corp	27.80	27.80	27.80	+10.01%	2.09M	aa.aa	21:29:57
Intl Container A	9.61	9.92	9.57	-2.04%	20.54M	aa.aa	21:30:00
China Nonferrous Metal Industry’s Foreign Engineer	8.10	8.55	8.01	-7.43%	164.45M	aa.aa	21:30:00
Cr Sanjiu A	28.18	28.72	28.16	-2.05%	8.53M	aa.aa	21:29:57
China Vanke A	4.74	4.83	4.72	-1.66%	115.64M	aa.aa	21:30:00
Changan Auto A	11.46	11.57	11.45	-0.95%	38.2M	aa.aa	21:12:15
Citic Guoan A	2.84	2.92	2.82	-2.40%	54.14M	aa.aa	21:29:57
Sinotruk Jinan Truck	18.28	18.34	17.52	+3.69%	20.23M	aa.aa	21:30:00
Grandjoy Holdings	3.17	3.28	3.14	-2.16%	19.08M	aa.aa	21:29:54
Csg Holding A	4.59	4.67	4.56	-1.71%	13.45M	aa.aa	21:29:57
Faw Car A	6.97	7.02	6.91	-0.43%	8.85M	aa.aa	21:30:00
Financial St A	2.76	2.82	2.75	-2.13%	18.9M	aa.aa	21:29:42
Gree Electric A	39.14	39.30	39.06	+0.18%	19.5M	aa.aa	21:30:00
Baolihua A	4.38	4.49	4.36	-2.67%	42.14M	aa.aa	21:29:57
Liugong A	11.57	11.86	11.50	-1.45%	20.47M	aa.aa	21:30:00
Guilin Sanjin A	14.64	14.87	14.48	-1.41%	2.57M	aa.aa	21:29:36
Guoyuan Sec A	8.40	8.52	8.31	-1.41%	29.79M	aa.aa	21:29:39
Binjiang Re A	10.66	10.76	10.58	-0.56%	12.37M	aa.aa	21:29:57
HBIS	2.490	2.570	2.480	-3.11%	100.03M	aa.aa	21:30:00
Shen Huo A	32.57	33.99	32.38	-2.34%	27.61M	aa.aa	21:30:00
Shuanghui Dev A	25.79	25.89	25.62	+0.31%	7.75M	aa.aa	21:30:00
Hualan Biolog A	16.12	16.71	15.96	-3.47%	42.28M	aa.aa	21:30:00
Huawen Media A	2.76	2.80	2.74	0.00%	10.78M	aa.aa	21:29:36
Yihua Chem A	16.260	16.880	16.230	-1.87%	46.06M	aa.aa	21:30:00
Tv & Broadcast A	11.09	11.60	11.06	-2.29%	47.26M	aa.aa	21:30:00
Valin Steel A	6.11	6.29	6.10	-1.77%	46.7M	aa.aa	21:30:00
Huolinhe Coal A	28.95	29.97	28.79	-1.60%	14.85M	aa.aa	21:30:00
Wujiang Silk A	12.34	12.86	12.18	+0.33%	35.72M	aa.aa	21:30:00
Aodong A	20.37	20.72	20.19	-1.83%	12.35M	aa.aa	21:30:00
Jizhong Energy A	5.43	5.55	5.41	-2.34%	16.02M	aa.aa	21:29:45
Joyoung A	10.41	10.73	10.36	-2.62%	7.09M	aa.aa	21:30:00
Lao Jiao A	110.67	112.61	110.36	-1.57%	5.4M	aa.aa	21:30:00
New Hope Liuhe A	8.75	8.87	8.71	-1.91%	38.08M	aa.aa	21:30:00
Huajin Chemical A	5.92	6.18	5.88	-2.79%	26.17M	aa.aa	21:30:00
Northeast Sec A	9.05	9.22	8.99	-2.06%	36.72M	aa.aa	21:30:00
Ping An Bank A	11.01	11.02	10.93	+0.46%	48.6M	aa.aa	21:30:00
Qinghai Saltlake A	34.96	36.39	34.60	-2.67%	86.89M	aa.aa	21:30:00
Guangdong Zhongnan Iron Steel	2.67	2.75	2.65	-2.91%	21.06M	aa.aa	21:29:48
Dong-E E-Jiao A	50.31	50.65	50.10	-0.42%	3.16M	aa.aa	21:30:00
Chenming Paper A	2.17	2.20	2.17	-0.46%	7.46M	aa.aa	21:29:33
Sd Haihua A	5.77	5.95	5.73	-2.53%	14.74M	aa.aa	21:29:36
Shantui Constr A	12.79	12.99	12.67	0.00%	9.93M	aa.aa	21:29:54
Taigang A	5.31	5.46	5.27	-3.63%	75.91M	aa.aa	21:30:00
Xishan Coal A	6.79	6.98	6.76	-2.72%	40.41M	aa.aa	21:30:00
Shenzhen Agric A	9.25	9.63	9.21	-4.05%	12.86M	aa.aa	21:29:48
Sz Airport A	7.14	7.17	7.12	-0.14%	11.06M	aa.aa	21:29:51
Sz Energy A	6.77	6.89	6.72	-1.88%	19.63M	aa.aa	21:29:54
Shenzhen Kaifa A	29.69	30.04	28.50	+0.85%	73.86M	aa.aa	21:30:00
Chinese Town A	2.65	2.74	2.65	-2.57%	43.89M	aa.aa	21:29:57
Zhongjin A	7.81	8.15	7.80	-5.68%	284.91M	aa.aa	21:30:00
Shunfa Hengye A	4.190	4.250	3.940	+6.08%	58.81M	aa.aa	21:29:54
Sieyuan Electric A	190.15	194.26	187.60	+0.20%	4.49M	aa.aa	21:30:00
Suning Commerce A	1.60	1.62	1.60	-0.62%	11.33M	aa.aa	21:29:51
Suning Uni A	2.33	2.40	2.32	-2.51%	27.2M	aa.aa	21:29:48
BBMG Jidong Cement	4.79	4.89	4.77	-1.84%	11.59M	aa.aa	21:29:42
Tcl Corp A	5.07	5.14	4.98	+0.80%	405.22M	aa.aa	21:30:00
Teda A	4.87	4.92	4.49	+8.95%	131.75M	aa.aa	21:30:00
China Railway Materials	2.86	2.94	2.84	0.00%	105.91M	aa.aa	21:30:00
HuiZhou Intelligence Tech	3.120	3.240	3.090	-3.70%	42.58M	aa.aa	21:30:00
Tongling Nfm A	7.770	8.060	7.210	+2.91%	953.49M	aa.aa	21:30:00
Wanxiang A	18.30	18.91	18.06	-2.71%	99.76M	aa.aa	21:30:00
Weichai Power A	24.10	24.92	24.00	-0.91%	89.43M	aa.aa	21:29:42
Wuliangye A	101.18	102.33	101.08	-1.13%	11.44M	aa.aa	21:30:00
Xcmg Machinery A	11.10	11.25	10.90	+1.37%	72.24M	aa.aa	21:30:00
Xiandai Invest A	4.22	4.26	4.18	-0.94%	9.04M	aa.aa	21:29:48
Xj Goldwind A	28.96	29.49	28.09	+1.97%	240.81M	aa.aa	21:30:00
Ductile Pipes A	4.64	4.77	4.62	-1.07%	55.99M	aa.aa	21:29:54
Yunnan Alumin A	33.16	33.95	32.46	-1.28%	51.43M	aa.aa	21:30:00
Yunnan Baiyao A	55.82	56.34	55.75	-0.62%	5.87M	aa.aa	21:30:00
Yunnan Copper A	24.13	24.88	24.00	-4.06%	91.61M	aa.aa	21:30:00
Yunnan Tin A	43.31	45.35	42.98	-5.50%	45.8M	aa.aa	21:30:00
Zhejiang Nhu A	27.69	28.40	27.59	-1.11%	24.03M	aa.aa	21:30:00
Zs Utilities A	12.27	12.46	12.13	-1.84%	11.87M	aa.aa	21:30:00
Cs Zoomlion A	8.81	8.88	8.70	+0.23%	38.73M	aa.aa	21:29:57
Zte A	39.38	39.79	38.73	-0.30%	48.08M	aa.aa	21:17:27
China Baoan Group Co Ltd	9.79	10.24	9.73	-4.49%	55.81M	aa.aa	21:30:00
Jiaozuo Wanfang Aluminum	13.78	14.86	13.74	-8.07%	78.28M	aa.aa	21:30:00
Tianjin Jinbin Development	2.280	2.330	2.270	-1.72%	30.87M	aa.aa	21:29:51
Shanxi Blue Flame Holding	7.88	8.18	7.83	-5.85%	36.9M	aa.aa	21:30:00
Western Mining	35.02	36.27	34.05	+0.34%	77.87M	aa.aa	21:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	25/01

S&P/BMV IPC

68,706.03

+510.88

+0.75%

Dow Jones

49,412.40

+313.69

+0.64%

US 500

6,972.00

+21.7

+0.31%

US Tech 100

25,862.00

+148.8

+0.58%

DAX

24,933.08

+32.37

+0.13%

Nikkei 225

53,174.50

+289.25

+0.55%

Índice dólar

96.94

+0.083

+0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	22.210	-1.16%	30.85M
America Movil M	17.940	-0.61%	29.94M
Wal Mart de Mexico	57.220	-1.38%	21.61M
Gmexico	199.400	+3.35%	7.82M
Financiero Banorte	187.620	+0.72%	5.10M
Fomento Economico Mexicano UBD	186.14	+0.19%	2.15M
Peñoles	1,117.12	+3.97%	933,500.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
McEwen Mining Inc	495.000	+26.92%	9.00
Zoom Video	1,632.00	+14.53%	804.00
Transocean	85.50	+13.10%	1,988.00
Mosaic	492.00	+12.33%	150.00
Minera Frisco	11.050	+11.73%	111,924.00
CoreWeave	1,765.00	+9.87%	5,819.00

Nombre	Último	% Var.	Vol.
3D Systems	43.00	-18.87%	567.00
3D Systems	43.00	-18.87%	1,626.00
Grupo Vasconia	0.762	-14.77%	48,089.00
NetEase	2,296.640	-9.76%	21.00
Prudential Financial	1,883.25	-9.48%	800.00
Lennar	1,923.99	-8.54%	53,398.00
Capital One Financial	3,810.000	-6.89%	313.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.400	+3.35%	7.82M
Peñoles	1,117.12	+3.97%	933,500.00
Genomma Lab B	16.960	-2.42%	4.00M
Financiero Banorte	187.620	+0.72%	5.10M
Asur B	595.97	+1.72%	539,664.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa	103.47	+46.06%	151.13
Aa Aaaaaa Aaaaa	103.47	+46.06%	151.13
Aaaaaaaaaaaaa	16.960	+39.56%	23.669
Aaaaaaaaaaaaaaaaaaaa	16.960	+39.56%	23.669
Aaaaaaaaaaaaaa A	35.430	+37.07%	48.564
Aaaaaaaaaaa A A	35.430	+37.07%	48.564
Aaa Aaaa	11.57	+35.54%	15.68

Nombre	Último	Al alza	Valor razonable
Aaa Aaa	103.47	+46.06%	151.13
Aa Aaaaaa Aaaaa	103.47	+46.06%	151.13
Aaaaaaaaaaaaa	16.960	+39.56%	23.669
Aaaaaaaaaaaaaaaaaaaa	16.960	+39.56%	23.669
Aaaaaaaaaaaaaa A	35.430	+37.07%	48.564
Aaaaaaaaaaa A A	35.430	+37.07%	48.564
Aaa Aaaa	11.57	+35.54%	15.68

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+867.9%

FTSE Italia All Share

+137.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.5%

DAX

+154.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+620.8%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+520.7%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A