Anuncio

Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4,892.77

-127.33(-2.54%)

Info en tiempo real·20:42:30

Rango diario

4,890.08

4,981.98

52 semanas

3,911.60

5,064.27

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	39.28	39.75	39.00	-0.31%	11.2M	aa.aa	19:59:00
Bank of China A	5.82	5.89	5.77	+0.52%	140.49M	aa.aa	20:22:40
Sinopec Shanghai A	2.99	3.08	2.98	-1.97%	49.61M	aa.aa	20:27:28
China Petrol A	4.49	4.59	4.48	-1.32%	102.53M	aa.aa	20:19:45
Pudong Development Bank	8.77	8.89	8.70	-0.90%	19.28M	aa.aa	20:08:50
Guangzhou Baiyun Airport	7.57	7.61	7.48	-0.79%	5.26M	aa.aa	20:27:21
Dongfeng Automobile	5.28	5.37	5.20	-1.31%	6.76M	aa.aa	20:27:26
Beijing Capital	2.83	2.85	2.81	-0.35%	24.93M	aa.aa	20:27:29
Shanghai International Airport	23.35	23.43	22.90	+0.22%	6.49M	aa.aa	20:27:25
Inner Mongolia BaoTou Steel	2.210	2.290	2.180	-3.49%	394.34M	aa.aa	20:23:01
Huaneng Power International	7.41	7.56	7.39	+0.14%	67.21M	aa.aa	20:19:31
Hua Xia Bank	6.57	6.68	6.57	-1.20%	27.19M	aa.aa	20:27:22
China Minsheng Banking	3.33	3.37	3.33	-0.89%	35.19M	aa.aa	19:41:40
Rizhao Port	2.550	2.570	2.530	-0.78%	10.77M	aa.aa	20:27:27
Shanghai International Port	4.76	4.83	4.76	-1.45%	17.74M	aa.aa	20:27:27
Baoshan Iron & Steel	5.47	5.53	5.45	-0.36%	13.47M	aa.aa	19:53:50
Shandong Iron and Steel	1.230	1.260	1.230	-1.60%	27.26M	aa.aa	20:27:27
COSCO Shipping Energy Trans	19.80	20.95	19.79	-9.09%	55.3M	aa.aa	20:12:56
Huadian Power A	4.53	4.61	4.52	+0.44%	47.6M	aa.aa	20:27:17
China Southern Airlines A	5.48	5.54	5.45	-1.79%	52.77M	aa.aa	20:27:30
CITIC Securities	28.64	29.16	28.47	-1.17%	100.86M	aa.aa	20:24:51
Sany Heavy Industry	17.93	18.19	17.62	+1.01%	25.96M	aa.aa	20:04:31
Fujian Expressway Dev	3.34	3.36	3.31	-0.60%	7.02M	aa.aa	20:27:29
China Merchants Bank	36.03	36.47	36.00	-0.55%	37.41M	aa.aa	20:21:14
Beijing Gehua CATV Network	6.29	6.42	6.26	-2.18%	4.06M	aa.aa	19:55:15
China United Network Comm	4.07	4.10	4.04	-0.25%	51.01M	aa.aa	20:21:22
Poly Real Estate Group	4.78	4.85	4.73	+0.21%	43.37M	aa.aa	20:26:55
Minmetals Dev	12.07	12.65	11.57	+2.55%	29.18M	aa.aa	20:27:27
Beijing Tongrentang	22.61	23.04	22.46	-1.18%	2.76M	aa.aa	20:21:49
Tbea Co Ltd	22.99	23.63	22.96	-0.91%	55.86M	aa.aa	20:22:29
Yunnan Yuntianhua	32.82	33.58	32.30	-2.03%	24.33M	aa.aa	20:24:31
SAIC Motor Corp	9.97	10.07	9.94	-0.90%	8M	aa.aa	19:43:29
Sinolink Securities	8.93	9.12	8.92	-1.33%	20.3M	aa.aa	20:27:27
Tsinghuatongfang	6.70	6.83	6.64	-2.33%	15.43M	aa.aa	20:27:30
Gansu Yasheng Industrial	3.190	3.350	3.160	-2.74%	47.68M	aa.aa	20:27:28
China Northern Rare Earth Hi-Tech	47.99	48.88	47.66	-2.46%	47.07M	aa.aa	20:19:39
China Spacesat	70.97	71.79	68.68	+0.38%	15.01M	aa.aa	20:13:54
Shanxi Lanhua Sci-Tech	5.58	5.68	5.55	-0.89%	4.16M	aa.aa	19:48:05
China Railway Tielong	5.24	5.29	5.20	-0.76%	4.16M	aa.aa	20:27:28
Chongqing Brewery	41.72	42.60	41.30	-0.97%	1.4M	aa.aa	20:27:10
Kingfa Sci&Tech	15.84	16.11	15.75	-1.98%	11.34M	aa.aa	19:59:12
China Sports Industry	6.91	7.04	6.80	-1.85%	19.89M	aa.aa	20:27:11
Beijing Tiantan Bio	11.49	11.84	11.47	-2.71%	4.57M	aa.aa	20:08:39
Beiqi Foton Motor	3.050	3.110	3.050	-1.93%	30.46M	aa.aa	20:08:28
Taiyuan Heavy Industry	1.930	1.940	1.880	+1.05%	10.95M	aa.aa	20:27:28
Shanghai Construction	2.26	2.29	2.24	-0.88%	50.96M	aa.aa	20:27:24
China Jushi	71.86	77.20	70.91	+1.50%	112.97M	aa.aa	20:22:23
Youngor	7.38	7.46	7.37	-0.81%	7.5M	aa.aa	20:27:23
China CSSC	33.93	35.29	33.80	-3.96%	49.76M	aa.aa	20:22:18
Aerospace Auto	11.18	11.23	10.69	+0.36%	20.17M	aa.aa	20:27:19
Shengyi Tech	177.56	182.30	176.46	-5.15%	29.73M	aa.aa	20:25:09
Yankuang Energy	18.26	18.53	18.04	+0.50%	16.1M	aa.aa	20:22:19
Shanghai Fosun Pharm	21.89	22.41	21.81	-1.31%	8.9M	aa.aa	20:21:51
Quzhou XinAn Dev	2.92	3.00	2.91	-2.99%	45.67M	aa.aa	20:27:22
Shanghai Zijiang	6.36	6.47	6.34	-1.55%	6.64M	aa.aa	20:27:29
Zhejiang Medicine	11.41	11.72	11.41	-1.81%	5.43M	aa.aa	20:12:53
Shandong Nanshan	4.170	4.310	4.150	-2.80%	39.78M	aa.aa	19:50:33
Hainan Airlines A	1.400	1.430	1.400	-2.10%	142.2M	aa.aa	20:27:26
Guangxi Guiguan	8.95	9.00	8.87	+0.11%	615K	aa.aa	19:32:55
Yunnan Metropolitan	1.23	1.25	1.20	-0.81%	9.85M	aa.aa	20:27:28
Beijing Vantone	20.15	20.60	19.41	+2.23%	76.85M	aa.aa	20:27:29
Beijing Urban Construction	3.97	4.03	3.92	-0.50%	9.33M	aa.aa	20:27:26
Jiangxi Ganyue Expressway	4.02	4.08	4.02	-1.23%	4.31M	aa.aa	20:27:26
Aisino Corp	6.61	6.73	6.50	-2.36%	9.64M	aa.aa	20:27:23
Jiangsu Hengrui	49.33	50.73	49.31	-1.42%	32.03M	aa.aa	20:20:55
Nanjing Iron & Steel	4.67	4.73	4.65	-1.06%	8.78M	aa.aa	20:27:18
Hongxing Iron & Steel	1.420	1.450	1.410	-1.39%	24.68M	aa.aa	20:27:23
Wanhua Chemical	72.11	75.20	72.11	-2.04%	15.12M	aa.aa	20:25:05
Henan Pinggao Electric	17.63	18.46	17.60	-2.49%	8.56M	aa.aa	20:27:23
Jiangxi Hongdu Aviation	26.11	26.46	25.25	-1.06%	4.69M	aa.aa	20:21:49
Shanghai Zhenhua Heavy Industries A	4.25	4.36	4.22	-0.70%	17.3M	aa.aa	20:27:26
Huafa Industrial Zhuhai	2.35	2.38	2.32	-0.42%	23.42M	aa.aa	20:27:29
Hongda	11.340	11.760	11.320	-3.65%	20.43M	aa.aa	20:27:27
Shan XI Hua Yang New Energy	7.91	8.07	7.87	-0.88%	7.95M	aa.aa	20:00:02
Shandong Hi-speed	10.80	10.92	10.56	+1.50%	2.16M	aa.aa	20:27:23
Zhejiang Longsheng	12.56	13.11	12.54	-4.27%	41.3M	aa.aa	20:27:27
Jiangxi Copper A	43.92	46.08	43.87	-3.32%	31.36M	aa.aa	20:21:07
Southwest Securities	4.10	4.20	4.09	-1.68%	27.32M	aa.aa	20:27:17
Beijing Capital Dev	3.25	3.28	3.17	0.00%	22.69M	aa.aa	20:27:22
Joincare Pharm	9.52	9.72	9.49	-1.14%	5.46M	aa.aa	20:27:18
Gemdale Corp	2.19	2.23	2.18	-0.91%	37.77M	aa.aa	20:27:29
Guizhou Panjiang Coal	4.64	4.79	4.64	-2.32%	11.91M	aa.aa	20:27:26
Zhejiang Commodities	10.01	10.10	9.95	-0.89%	9.82M	aa.aa	19:43:39
Shandong Hualu Hengsheng	26.05	26.36	25.72	+1.40%	7.79M	aa.aa	19:43:23
COSCO Shipping Specialized	8.16	8.25	8.00	-0.24%	13.41M	aa.aa	20:27:26
BaoJi Titanium	26.71	27.25	26.70	-2.02%	624.69K	aa.aa	19:32:54
Yunnan Chihong	12.62	13.22	11.97	+2.52%	238.56M	aa.aa	20:22:58
Zhongjin Gold	18.86	19.23	18.66	-0.16%	14.2M	aa.aa	19:43:24
Sinochem International	8.92	9.50	8.65	+3.24%	249.97M	aa.aa	20:23:20
Shanghai Datun Energy	7.56	7.75	7.49	-1.82%	3.21M	aa.aa	20:27:16
Kangmei Pharm	1.24	1.25	1.21	-1.59%	111.16M	aa.aa	19:50:45
Kweichow Moutai	1,182.00	1,198.08	1,181.41	-0.18%	2.06M	aa.aa	20:25:29
FangDa Carbon Material	6.53	6.78	6.40	-3.40%	144.96M	aa.aa	20:23:15
State Grid Yingda	4.82	4.94	4.81	-2.03%	13.17M	aa.aa	20:27:23
China Railway Hi-tech	6.74	6.81	6.70	-0.74%	3.8M	aa.aa	20:27:24
Shandong Gold Mining	23.34	24.26	23.16	-2.47%	19.79M	aa.aa	20:19:24
Xiamen Tungsten	85.67	89.68	85.00	-0.22%	47.3M	aa.aa	20:24:33
Baoding Tianwei Baobian	11.86	12.50	11.86	-2.31%	15.21M	aa.aa	20:27:29
Anyang Iron & Steel	1.680	1.700	1.650	-1.18%	8.33M	aa.aa	20:25:27
Tian Di Science & Tech	4.36	4.44	4.31	-2.24%	13.71M	aa.aa	20:08:11
Offshore Oil Engineering	5.13	5.18	5.10	-0.20%	1.2M	aa.aa	19:32:55
Anhui Conch Cement	17.46	17.86	17.39	-1.63%	19.96M	aa.aa	20:26:57
Tsingtao Brewery	52.26	52.98	51.61	-0.42%	2.21M	aa.aa	20:10:22
Yonyou Network Tech	9.03	9.18	8.87	-2.38%	23.4M	aa.aa	20:27:30
Henan Zhongfu Industrial	5.610	5.820	5.590	-2.77%	30.79M	aa.aa	20:27:20
Zhejiang XinAn Chemical	17.13	18.03	17.00	-0.12%	57.64M	aa.aa	20:27:26
Bright Dairy & Food	6.19	6.26	6.12	-0.96%	3.88M	aa.aa	20:27:27
Heilongjiang Agriculture	10.75	10.96	10.60	+0.56%	29.24M	aa.aa	20:24:32
Founder Tech	13.52	14.18	13.48	-4.52%	97.79M	aa.aa	20:27:25
Dazhong Transportation A	3.86	3.88	3.78	-1.03%	17.65M	aa.aa	20:27:04
Shanghai New Huang Pu	4.54	4.63	4.48	-1.73%	4.85M	aa.aa	20:27:21
Shanghai DaZhong Public Utilities	4.32	4.36	4.25	-0.46%	15.89M	aa.aa	20:27:29
Shanghai Oriental Pearl Media	8.51	8.58	8.25	-0.58%	31.61M	aa.aa	20:27:27
Shanghai Jinqiao Export A	9.41	9.46	9.37	+0.11%	631.77K	aa.aa	20:26:51
Shenergy	8.71	9.01	8.71	-2.90%	9.44M	aa.aa	20:27:26
Shanghai AJ	3.94	4.00	3.90	-1.50%	6.07M	aa.aa	20:27:06
Shanghai Waigaoqiao Free Trade Zone	8.20	8.27	8.08	-0.24%	791.3K	aa.aa	20:26:50
Shanghai SMI	3.50	3.53	3.46	0.00%	7.97M	aa.aa	20:27:26
Shanghai Yuyuan Tourist	4.17	4.23	4.13	-1.65%	5.56M	aa.aa	20:27:24
Cinda Real Estate	2.43	2.48	2.39	-1.62%	11.91M	aa.aa	20:27:26
Fuyao Glass A	49.65	49.69	47.80	+3.42%	11.5M	aa.aa	20:27:29
Shanghai Lujiazui Finance A	6.31	6.38	6.23	-0.63%	3.34M	aa.aa	20:27:19
Harbin Pharm	2.95	3.02	2.95	-1.99%	13.23M	aa.aa	19:59:20
Sichuan Chuantou Energy	14.04	14.07	13.88	+1.15%	1.92M	aa.aa	19:33:15
China Enterprise	2.12	2.15	2.09	0.00%	11.68M	aa.aa	20:27:26
Qingdao Haier	19.65	19.90	19.61	-1.06%	8.91M	aa.aa	20:22:20
Dashang	13.40	13.60	13.30	-1.76%	1.64M	aa.aa	20:27:25
Tianjin Port	4.02	4.12	4.01	-3.13%	14.05M	aa.aa	20:27:22
Neusoft	7.38	7.47	7.23	-1.60%	5.42M	aa.aa	20:21:52
COFCO Tunhe Sugar	10.62	11.00	10.50	-2.57%	20.8M	aa.aa	20:27:09
Liaoning Cheng Da	10.26	10.52	10.23	-2.56%	5.11M	aa.aa	20:27:18
HUAYU Auto	16.06	16.59	16.05	-3.02%	5.21M	aa.aa	20:13:07
Shanghai Industrial Dev	3.80	3.84	3.74	-1.04%	5.1M	aa.aa	20:26:28
Sichuan Swellfun	28.72	29.83	28.71	-3.01%	2.88M	aa.aa	20:27:14
GD Power Dev	4.680	4.740	4.660	+0.43%	43.72M	aa.aa	20:26:08
Shanxi Xinghuacun Fen Wine	111.01	113.88	109.33	+0.81%	3.91M	aa.aa	19:50:05
Maanshan Iron & Steel	2.500	2.590	2.500	-3.10%	16.92M	aa.aa	20:02:01
North China Pharm	4.28	4.38	4.26	-1.84%	6.75M	aa.aa	20:27:21
J Yuan Trust	2.56	2.63	2.55	-1.92%	28.47M	aa.aa	20:27:27
Shanghai Tunnel	5.31	5.33	5.21	+1.14%	8.01M	aa.aa	20:27:29
Shanghai Bailian A	7.66	7.76	7.60	-1.29%	3.96M	aa.aa	20:27:26
Shanghai Mechanical & Electrical A	20.81	21.55	20.01	+1.46%	5.97M	aa.aa	20:27:26
Sichuan Changhong Electric	6.510	6.700	6.440	-3.13%	36.57M	aa.aa	20:27:10
Wangfujing	9.40	9.56	9.31	-1.36%	6.21M	aa.aa	20:27:26
Tianjin Capital	5.49	5.51	5.44	0.00%	2.3M	aa.aa	20:27:24
Dongfang Electric A	29.35	30.64	29.27	-2.59%	21.87M	aa.aa	20:13:40
China Aerospace	18.14	18.80	18.11	-4.27%	34.14M	aa.aa	19:51:52
Jilin Yatai	1.55	1.61	1.54	-2.52%	28.31M	aa.aa	20:27:20
SDIC Power	12.95	13.13	12.92	-0.31%	11.39M	aa.aa	20:27:30
Shanghai Zhangjiang Hi-Tech	34.97	35.98	32.27	+6.91%	47.52M	aa.aa	20:27:29
China Yangtze Power	26.38	26.55	26.15	+0.61%	40.77M	aa.aa	20:17:53
Sinoma Engineering	7.54	7.65	7.50	-1.31%	5.06M	aa.aa	20:27:25
Kailuan Energy Chemical	4.82	4.90	4.78	-1.03%	1.81M	aa.aa	19:47:53
Jinneng Holding Shanxi Coal Industry	18.23	18.70	17.80	-0.92%	6.5M	aa.aa	20:09:45
Daqin Railway	4.62	4.70	4.57	-1.70%	74.57M	aa.aa	20:27:30
Bank of Nanjing	10.41	10.49	10.39	0.00%	3.62M	aa.aa	19:38:15
Pacific Securities	3.43	3.53	3.41	-2.83%	63.3M	aa.aa	20:00:08
Sichuan Expressway	5.07	5.13	5.04	0.00%	3.33M	aa.aa	20:27:24
Air China A	6.45	6.50	6.38	-1.38%	46.25M	aa.aa	20:27:22
Industrial Bank	16.83	17.07	16.82	-0.65%	34.46M	aa.aa	20:20:58
Bank of Beijing	4.96	5.01	4.95	-0.60%	54.03M	aa.aa	20:26:58
China Railway Construction	6.08	6.16	6.07	-0.98%	18.4M	aa.aa	20:27:26
Ping An Insurance	47.91	49.49	47.88	-2.82%	52.62M	aa.aa	20:19:19
Bank of Communications Co Ltd	6.54	6.62	6.52	-0.76%	74.82M	aa.aa	20:26:58
Guangshen Railway	2.84	2.86	2.83	0.00%	15.38M	aa.aa	20:27:19
China Railway A	4.29	4.37	4.28	-1.38%	39.29M	aa.aa	19:59:43
ICBC	7.18	7.25	7.14	-0.14%	126.31M	aa.aa	20:19:31
Beijing North Star A	1.69	1.71	1.66	-1.17%	17.48M	aa.aa	20:27:22
Aluminum Corp of China	8.58	8.87	8.57	-2.50%	69.15M	aa.aa	19:57:40
China Pacific Insurance	29.18	30.21	29.05	-3.06%	25.79M	aa.aa	20:04:26
Metallurgical Corporation of China	2.500	2.550	2.490	-0.79%	56.58M	aa.aa	20:27:29
China Life Insurance A	35.97	37.09	35.85	-2.49%	15.17M	aa.aa	20:21:00
Pingdingshan Tianan Coal	7.89	8.18	7.87	-2.47%	10.59M	aa.aa	20:19:32
China State Construction	4.45	4.46	4.44	+0.23%	21.52M	aa.aa	19:43:27
Shanxi LuAn Energy	15.33	15.85	15.30	-2.36%	11.79M	aa.aa	20:10:12
Shanghai Electric	6.93	7.11	6.92	-1.70%	29.13M	aa.aa	19:51:52
CRRC A	5.29	5.34	5.25	-0.38%	55.85M	aa.aa	20:20:57
China Oilfield A	10.86	11.18	10.85	-2.07%	5.09M	aa.aa	20:12:52
PetroChina A	8.92	8.97	8.80	+1.25%	36.14M	aa.aa	19:51:47
Cosco Shipping Dev	2.280	2.310	2.270	-1.72%	30.38M	aa.aa	20:27:30
China Merchants Energy Shipping	19.60	21.10	19.44	-9.26%	129.94M	aa.aa	20:21:51
China Coal Energy	12.62	12.99	12.60	-1.79%	14.32M	aa.aa	20:27:21
Zijin Mining A	25.39	25.88	25.33	-0.59%	137.17M	aa.aa	20:22:57
China Construction Bank Co	9.80	9.93	9.74	-0.10%	30.7M	aa.aa	20:14:31
Jinduicheng Molybdenum	27.21	28.43	26.10	+1.12%	73.54M	aa.aa	20:23:13
China Citic Bank A	7.15	7.28	7.13	-0.97%	19.57M	aa.aa	20:27:27
China Coal Xinji Energy	9.01	9.06	8.65	+2.97%	21.12M	aa.aa	20:09:52
COSCO Shipping	13.37	13.51	13.35	-0.08%	36.65M	aa.aa	20:23:49
Datang International Power A	7.650	7.870	7.330	+2.41%	365.11M	aa.aa	20:22:58
China Resources D-C Pharm	15.85	16.15	15.78	-1.55%	1.39M	aa.aa	19:48:41
Xiamen C&D	8.23	8.40	8.12	-1.32%	11.51M	aa.aa	20:27:30
Xinjiang Guannong	8.59	8.78	8.56	-2.05%	4.6M	aa.aa	20:26:57
Guanghui Energy	4.77	4.90	4.77	-1.65%	31.58M	aa.aa	20:00:33
Zhengzhou Yutong Bus	26.56	26.88	26.25	-0.04%	5.75M	aa.aa	20:27:27
Xinyu Iron & Steel	2.51	2.59	2.48	-1.18%	17.68M	aa.aa	20:27:26
Anhui Jianghuai Auto	29.53	29.80	29.26	+2.54%	6.15M	aa.aa	19:32:03
CSSC Offshore & Marine Engineering	25.20	25.71	25.06	-2.25%	3.62M	aa.aa	20:27:28
Advanced A	26.00	26.31	25.56	-2.00%	25.23M	aa.aa	20:27:27
Angang Steel A	1.88	1.92	1.87	-2.08%	15.04M	aa.aa	20:19:30
Avic Aircraft A	19.73	19.98	19.57	-1.40%	10.46M	aa.aa	20:24:48
Bank Of Ningbo A	31.29	31.37	30.80	+1.62%	6.39M	aa.aa	19:54:27
Shougang A	3.18	3.23	3.14	-0.63%	15.35M	aa.aa	20:20:54
Changjiang Sec A	9.99	10.12	9.93	-1.58%	47.2M	aa.aa	19:32:03
Hunan Gold Corp	24.99	25.98	24.62	-2.57%	26.29M	aa.aa	20:20:57
Intl Container A	8.55	8.84	8.48	-2.95%	18.47M	aa.aa	20:20:57
China Nonferrous Metal Industry’s Foreign Engineer	6.65	6.96	6.64	-4.59%	39.86M	aa.aa	20:27:30
Cr Sanjiu A	22.40	22.81	22.30	-1.63%	4.27M	aa.aa	20:19:36
China Vanke A	2.99	3.01	2.93	+1.36%	71.78M	aa.aa	20:27:27
Changan Auto A	6.92	6.99	6.83	-1.57%	36.39M	aa.aa	20:14:30
Citic Guoan A	2.70	2.78	2.65	-0.37%	32M	aa.aa	20:27:21
Sinotruk Jinan Truck	19.13	19.41	18.95	-0.21%	3.62M	aa.aa	20:27:30
Grandjoy Holdings	2.21	2.24	2.18	-0.90%	12.26M	aa.aa	20:27:30
Csg Holding A	4.94	5.11	4.55	+3.56%	90.2M	aa.aa	20:27:24
Faw Car A	5.93	6.03	5.88	-1.82%	7.28M	aa.aa	20:08:54
Financial St A	2.63	2.66	2.58	+0.38%	18.77M	aa.aa	20:27:27
Gree Electric A	37.06	37.34	36.88	-0.27%	15.39M	aa.aa	20:27:24
Baolihua A	4.76	4.92	4.76	-1.65%	30.19M	aa.aa	20:12:39
Liugong A	7.61	7.68	7.53	-0.91%	11.46M	aa.aa	20:08:57
Guilin Sanjin A	12.22	12.48	12.20	-2.71%	596.6K	aa.aa	20:27:24
Guoyuan Sec A	7.73	8.02	7.46	+1.98%	52.82M	aa.aa	20:19:36
Binjiang Re A	7.72	7.87	7.61	-1.03%	9.05M	aa.aa	20:19:24
HBIS	2.000	2.030	1.990	-0.99%	34.08M	aa.aa	20:18:51
Shen Huo A	21.77	22.58	21.67	-2.03%	21.43M	aa.aa	20:27:30
Shuanghui Dev A	22.71	22.96	22.55	+0.18%	3.39M	aa.aa	20:14:24
Hualan Biolog A	12.29	12.73	12.27	-2.69%	4.31M	aa.aa	20:13:24
Huawen Media A	2.48	2.50	2.41	-0.80%	11.69M	aa.aa	20:27:27
Yihua Chem A	13.320	13.720	13.300	-7.37%	28.55M	aa.aa	20:13:09
Tv & Broadcast A	6.97	7.15	6.75	-3.60%	24.17M	aa.aa	20:27:27
Valin Steel A	3.51	3.56	3.48	+0.29%	46.07M	aa.aa	19:55:15
Huolinhe Coal A	24.05	24.78	23.75	-1.23%	2.89M	aa.aa	19:51:24
Wujiang Silk A	11.36	11.88	11.35	-1.56%	11.02M	aa.aa	20:27:27
Aodong A	17.91	18.45	17.90	-2.40%	6.99M	aa.aa	20:27:27
Jizhong Energy A	3.96	4.06	3.95	-2.46%	11.64M	aa.aa	20:27:21
Joyoung A	8.16	8.21	7.99	-0.61%	3.11M	aa.aa	20:27:33
Lao Jiao A	77.08	79.24	77.08	-1.66%	2.6M	aa.aa	19:43:48
New Hope Liuhe A	5.94	6.06	5.90	-0.34%	15.42M	aa.aa	20:27:27
Huajin Chemical A	3.86	3.96	3.83	-2.28%	9.97M	aa.aa	20:27:33
Northeast Sec A	8.61	8.82	8.59	-1.38%	24.13M	aa.aa	20:27:24
Ping An Bank A	10.38	10.47	10.35	-0.38%	10.73M	aa.aa	19:38:15
Qinghai Saltlake A	29.72	30.51	29.52	-1.69%	32.47M	aa.aa	20:19:06
Guangdong Zhongnan Iron Steel	1.99	2.01	1.97	-1.00%	6.89M	aa.aa	20:27:24
Dong-E E-Jiao A	43.46	44.16	43.01	-0.62%	1.68M	aa.aa	20:14:15
Chenming Paper A	1.93	1.93	1.84	-0.52%	14.34M	aa.aa	20:27:30
Sd Haihua A	4.15	4.19	4.07	-0.48%	6.08M	aa.aa	20:27:30
Shantui Constr A	9.90	9.95	9.74	+0.51%	6.84M	aa.aa	20:27:27
Taigang A	3.52	3.60	3.50	-2.22%	12.78M	aa.aa	20:27:24
Xishan Coal A	6.09	6.18	6.06	-0.98%	14.05M	aa.aa	19:48:00
Shenzhen Agric A	5.39	5.52	5.29	-0.37%	11.78M	aa.aa	20:27:24
Sz Airport A	6.13	6.19	6.06	-0.33%	6.2M	aa.aa	20:27:30
Sz Energy A	6.55	6.78	6.55	-1.80%	21.59M	aa.aa	20:27:24
Shenzhen Kaifa A	55.98	57.63	52.22	+5.23%	112.29M	aa.aa	20:16:54
Chinese Town A	1.68	1.69	1.64	+1.21%	24.93M	aa.aa	20:27:24
Zhongjin A	7.90	8.29	7.73	-0.75%	155.41M	aa.aa	20:23:51
Shunfa Hengye A	2.940	2.960	2.880	+0.34%	6.29M	aa.aa	20:27:03
Sieyuan Electric A	176.22	188.50	176.00	-6.52%	6.99M	aa.aa	20:26:33
Suning Commerce A	1.16	1.17	1.14	0.00%	8.62M	aa.aa	20:27:21
Suning Uni A	1.74	1.78	1.74	-1.70%	9.19M	aa.aa	20:11:48
BBMG Jidong Cement	3.47	3.51	3.43	-0.86%	3.71M	aa.aa	20:27:06
Tcl Corp A	5.47	5.53	5.29	+2.43%	961.03M	aa.aa	20:00:00
Teda A	3.34	3.39	3.31	-1.48%	5.08M	aa.aa	20:26:57
China Railway Materials	2.33	2.37	2.31	-1.27%	18.02M	aa.aa	20:27:24
HuiZhou Intelligence Tech	2.240	2.300	2.110	+0.90%	25.82M	aa.aa	20:27:24
Tongling Nfm A	6.570	6.790	6.530	-1.65%	26.02M	aa.aa	19:32:03
Wanxiang A	12.95	13.24	12.91	-2.85%	20.69M	aa.aa	20:27:30
Weichai Power A	28.50	29.50	28.38	-1.62%	31.13M	aa.aa	20:19:06
Wuliangye A	74.67	75.72	74.01	-0.44%	11.29M	aa.aa	20:04:27
Xcmg Machinery A	8.40	8.44	8.19	+1.94%	54.39M	aa.aa	20:27:30
Xiandai Invest A	3.56	3.61	3.55	-1.11%	5.45M	aa.aa	20:27:15
Xj Goldwind A	23.20	23.23	22.26	+5.94%	122.82M	aa.aa	20:09:54
Ductile Pipes A	3.80	3.90	3.79	-2.31%	19.27M	aa.aa	20:27:33
Yunnan Alumin A	23.00	24.19	22.81	-2.50%	23.95M	aa.aa	19:55:48
Yunnan Baiyao A	46.97	47.39	46.67	-0.38%	2.31M	aa.aa	20:09:48
Yunnan Copper A	16.25	17.12	16.20	-3.27%	20.24M	aa.aa	20:13:18
Yunnan Tin A	44.34	46.70	43.20	-0.18%	68.97M	aa.aa	20:24:33
Zhejiang Nhu A	30.61	30.66	29.72	+2.03%	5.22M	aa.aa	19:43:48
Zs Utilities A	11.27	11.39	11.17	0.00%	6.73M	aa.aa	20:27:27
Cs Zoomlion A	7.35	7.39	7.26	+0.14%	15.88M	aa.aa	20:08:57
Zte A	36.70	37.75	36.44	-4.53%	74.83M	aa.aa	19:43:48
China Baoan Group Co Ltd	6.36	6.56	6.33	-3.34%	12.81M	aa.aa	20:27:27
Jiaozuo Wanfang Aluminum	11.03	11.44	11.00	-3.25%	18.57M	aa.aa	20:27:24
Tianjin Jinbin Development	1.700	1.710	1.670	+0.59%	15.43M	aa.aa	20:26:18
Shanxi Blue Flame Holding	6.09	6.22	6.02	-1.14%	7.02M	aa.aa	20:27:30
Western Mining	26.78	27.74	26.76	-2.37%	26.96M	aa.aa	20:27:26
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	24/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.03%	0	aa.aa	24/06

S&P/BMV IPC

67,416.22

+1,138.21

+1.72%

Dow Jones

51,920.62

+71.72

+0.14%

US 500

7,313.00

-45.0

-0.61%

US Tech 100

29,040.10

-400.2

-1.36%

DAX

24,994.83

+254.47

+1.03%

Nikkei 225

69,435.50

-2,930.84

-4.05%

Índice dólar

101.34

+0.147

+0.15%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+0.57%	63.96M
Cemex	21.720	+2.99%	33.10M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Financiero Banorte	185.850	+1.95%	6.97M
Fideicomiso Irrevocable No F1721	75.200	-0.16%	4.59M
Gmexico	203.010	+2.98%	4.02M
Fomento Economico Mexicano UBD	218.97	+1.01%	2.18M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Southwest Airlines	900.67	+26.85%	658.00
BlackBerry	180.74	+18.13%	58,818.00
BlackBerry	180.74	+18.13%	32,179.00
Flex	2,800.00	+16.59%	17.00
Micron	21,026.02	+16.45%	12,037.00
Thermo Fisher Scientific	8,944.85	+10.92%	1,138.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	98.33	-17.49%	0.00
Fresnillo	700.00	-12.06%	4,864.00
Cie Automotive SA	545.500	-11.22%	190.00
Strategy	1,496.41	-10.15%	4,451.00
AMC Entertainment	32.51	-9.67%	3,356.00
Grupo Vasconia	0.300	-9.09%	65,892.00
Virgin Galactic Holdings	44.36	-8.02%	17,995.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	792.65	+5.27%	316,868.00
Asur B	543.15	+2.05%	294,835.00
Gmexico	203.010	+2.98%	4.02M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Fideicomiso Irrevocable No F2157	13.970	+0.87%	2.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aa Aaaaa	101.36	+50.73%	152.78
Aaaa Aaaa	90.830	+45.60%	132.248
Aa Aaa Aaaaa	90.830	+45.60%	132.248
Aaaaaaaaa Aaaaaaaaa	35.000	+43.32%	50.162
A Aa Aaaaaaaaaa	35.000	+43.32%	50.162
Aaaaa Aaaaa	55.840	+41.49%	79.008
Aa Aaaa	55.840	+41.49%	79.008

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aa Aaaaa	101.36	+50.73%	152.78
Aaaa Aaaa	90.830	+45.60%	132.248
Aa Aaa Aaaaa	90.830	+45.60%	132.248
Aaaaaaaaa Aaaaaaaaa	35.000	+43.32%	50.162
A Aa Aaaaaaaaaa	35.000	+43.32%	50.162
Aaaaa Aaaaa	55.840	+41.49%	79.008
Aa Aaaa	55.840	+41.49%	79.008

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+559.4%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.8%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+404.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1240.2%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+827.9%

Dow Jones Industrial Average

+296.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3694.4%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1312.7%

S&P 500 Pure Value

+234.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+987.4%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+957.5%

Bovespa

+243.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+989.0%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.4%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+638.3%

Tadawul

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+686.0%

KOSPI

+337.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1380.7%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A