Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

3,915.17

-17.25(-0.44%)

Mercado cerrado28/03

Rango diario

3,907.38

3,934.23

52 semanas

3,145.79

4,450.37

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
China Shenhua Energy SH	37.83	37.99	37.60	-0.39%	18.92M	aa.aa	28/03
Bank of China A	5.50	5.53	5.49	-0.54%	126.47M	aa.aa	28/03
Sinopec Shanghai A	3.30	3.38	3.29	-2.08%	26.14M	aa.aa	28/03
China Petrol A	5.77	5.84	5.76	-1.03%	87.8M	aa.aa	28/03
Pudong Development Bank	10.44	10.57	10.41	-1.04%	36.57M	aa.aa	28/03
Guangzhou Baiyun Airport	9.10	9.16	9.07	-0.33%	11.61M	aa.aa	28/03
Dongfeng Automobile	7.43	7.72	7.21	+2.62%	55.78M	aa.aa	28/03
Beijing Capital	3.13	3.15	3.11	0.00%	71.86M	aa.aa	28/03
Shanghai International Airport	32.50	32.75	32.45	-0.61%	5.03M	aa.aa	28/03
Inner Mongolia BaoTou Steel	1.830	1.860	1.810	-1.08%	428.86M	aa.aa	28/03
Huaneng Power International	6.79	6.94	6.76	-0.88%	54.35M	aa.aa	28/03
Hua Xia Bank	7.74	7.75	7.62	+1.18%	51.3M	aa.aa	28/03
China Minsheng Banking	4.02	4.05	4.02	-0.50%	116.42M	aa.aa	28/03
Rizhao Port	3.110	3.200	3.090	-1.58%	47.15M	aa.aa	28/03
Shanghai International Port	5.77	5.80	5.75	-0.17%	25.55M	aa.aa	28/03
Baoshan Iron & Steel	7.33	7.44	7.32	-1.21%	40.2M	aa.aa	28/03
Shandong Iron and Steel	1.370	1.390	1.360	-0.72%	43.42M	aa.aa	28/03
COSCO Shipping Energy Trans	11.27	11.46	11.26	-1.23%	26.76M	aa.aa	28/03
Huadian Power A	5.50	5.72	5.48	+0.36%	170.04M	aa.aa	28/03
China Southern Airlines A	5.82	6.04	5.81	-3.32%	83.72M	aa.aa	28/03
CITIC Securities	26.80	27.03	26.73	-0.37%	65.9M	aa.aa	28/03
Sany Heavy Industry	19.25	19.48	19.11	0.00%	43.28M	aa.aa	28/03
Fujian Expressway Dev	3.84	3.86	3.79	+0.26%	18.65M	aa.aa	28/03
China Merchants Bank	43.22	43.45	43.06	-0.09%	38.62M	aa.aa	28/03
Beijing Gehua CATV Network	7.62	7.78	7.53	+1.46%	16.79M	aa.aa	28/03
China United Network Comm	5.57	5.61	5.54	-0.36%	229.91M	aa.aa	28/03
Poly Real Estate Group	8.45	8.50	8.40	-0.24%	53.96M	aa.aa	28/03
Minmetals Dev	7.58	7.74	7.58	-1.81%	5.79M	aa.aa	28/03
Beijing Tongrentang	36.92	37.16	36.76	-0.43%	6.05M	aa.aa	28/03
Tbea Co Ltd	12.28	12.48	12.27	-1.37%	38.06M	aa.aa	28/03
Yunnan Yuntianhua	23.24	23.88	23.11	-2.56%	42.88M	aa.aa	28/03
SAIC Motor Corp	15.44	15.56	15.33	-0.32%	29.29M	aa.aa	28/03
Sinolink Securities	8.50	8.58	8.47	-0.47%	21.59M	aa.aa	28/03
Tsinghuatongfang	7.82	7.98	7.81	-1.39%	36.24M	aa.aa	28/03
Gansu Yasheng Industrial	2.790	2.870	2.780	-2.45%	36.44M	aa.aa	28/03
China Northern Rare Earth Hi-Tech	23.18	23.44	22.80	-0.52%	37.65M	aa.aa	28/03
China Spacesat	26.43	26.90	26.37	-1.20%	8.3M	aa.aa	28/03
Shanxi Lanhua Sci-Tech	7.67	7.84	7.67	-2.17%	14.42M	aa.aa	28/03
China Railway Tielong	5.74	5.79	5.69	-0.17%	12.56M	aa.aa	28/03
Chongqing Brewery	58.82	59.49	58.80	-0.64%	2.47M	aa.aa	28/03
Kingfa Sci&Tech	11.13	11.28	11.11	-0.98%	25.74M	aa.aa	28/03
China Sports Industry	8.16	8.34	8.14	-2.04%	21.14M	aa.aa	28/03
Beijing Tiantan Bio	20.56	20.79	20.30	+0.88%	16.51M	aa.aa	28/03
Beiqi Foton Motor	2.460	2.500	2.440	+0.41%	107.22M	aa.aa	28/03
Taiyuan Heavy Industry	2.520	2.720	2.510	-5.26%	101.67M	aa.aa	28/03
Shanghai Construction	2.50	2.54	2.49	-1.19%	94.42M	aa.aa	28/03
China Jushi	12.70	12.77	12.62	+0.40%	18.72M	aa.aa	28/03
Youngor	8.16	8.19	8.11	+0.37%	18.63M	aa.aa	28/03
China CSSC	30.78	31.25	30.72	-1.63%	38.55M	aa.aa	28/03
Aerospace Auto	7.07	7.14	6.93	+0.86%	18.31M	aa.aa	28/03
Shengyi Tech	27.75	27.95	27.46	+0.25%	14.98M	aa.aa	28/03
Yankuang Energy	13.61	13.95	13.60	-2.16%	26.87M	aa.aa	28/03
Shanghai Fosun Pharm	25.31	25.90	24.87	+1.28%	34.16M	aa.aa	28/03
Quzhou XinAn Dev	3.36	3.38	3.24	+3.38%	262.89M	aa.aa	28/03
Shanghai Zijiang	6.97	7.23	6.95	+2.35%	102.86M	aa.aa	28/03
Zhejiang Medicine	13.62	13.93	13.60	-0.73%	25M	aa.aa	28/03
Shandong Nanshan	3.890	3.900	3.810	+1.83%	175.37M	aa.aa	28/03
Hainan Airlines A	1.440	1.470	1.440	-1.37%	239.41M	aa.aa	28/03
Guangxi Guiguan	6.43	6.44	6.35	+0.94%	12.47M	aa.aa	28/03
Yunnan Metropolitan	2.73	2.73	2.44	+10.08%	77.02M	aa.aa	28/03
Beijing Vantone	5.53	5.65	5.53	-2.12%	22.51M	aa.aa	28/03
Beijing Urban Construction	4.79	4.81	4.74	+0.21%	15.22M	aa.aa	28/03
Jiangxi Ganyue Expressway	5.15	5.20	5.12	-0.77%	10.87M	aa.aa	28/03
Aisino Corp	8.96	9.05	8.91	-0.33%	7.3M	aa.aa	28/03
Jiangsu Hengrui	48.61	49.53	48.39	+0.45%	77.3M	aa.aa	28/03
Nanjing Iron & Steel	4.74	4.80	4.66	-0.63%	29.22M	aa.aa	28/03
Hongxing Iron & Steel	1.500	1.530	1.500	-1.32%	41.79M	aa.aa	28/03
Wanhua Chemical	67.71	68.94	67.54	-1.20%	14.13M	aa.aa	28/03
Henan Pinggao Electric	17.78	18.00	17.57	+0.85%	21.47M	aa.aa	28/03
Jiangxi Hongdu Aviation	35.51	35.78	34.47	+2.45%	11.92M	aa.aa	28/03
Shanghai Zhenhua Heavy Industries A	4.55	4.99	4.55	-9.90%	279.05M	aa.aa	28/03
Huafa Industrial Zhuhai	5.41	5.51	5.41	-1.64%	25M	aa.aa	28/03
Hongda	7.100	7.290	7.060	-2.61%	33.37M	aa.aa	28/03
Shan XI Hua Yang New Energy	6.91	7.07	6.86	-1.57%	57.13M	aa.aa	28/03
Shandong Hi-speed	10.60	10.64	10.35	+1.92%	12.68M	aa.aa	28/03
Zhejiang Longsheng	9.56	9.71	9.53	-1.34%	17.17M	aa.aa	28/03
Jiangxi Copper A	23.48	23.77	23.22	+0.47%	43.47M	aa.aa	28/03
Southwest Securities	4.43	4.46	4.41	0.00%	22.15M	aa.aa	28/03
Beijing Capital Dev	2.53	2.55	2.51	-0.78%	13.91M	aa.aa	28/03
Joincare Pharm	11.66	11.77	11.51	+0.87%	23.16M	aa.aa	28/03
Gemdale Corp	4.65	4.69	4.59	+0.65%	41.21M	aa.aa	28/03
Guizhou Panjiang Coal	4.94	4.99	4.89	-0.80%	14.64M	aa.aa	28/03
Zhejiang Commodities	14.93	15.24	14.79	+0.74%	92.27M	aa.aa	28/03
Shandong Hualu Hengsheng	21.80	22.15	21.64	-1.45%	19.39M	aa.aa	28/03
COSCO Shipping Specialized	6.71	6.87	6.67	-0.30%	34.4M	aa.aa	28/03
BaoJi Titanium	33.80	34.45	33.70	-1.34%	17.75M	aa.aa	28/03
Yunnan Chihong	5.57	5.74	5.54	-3.13%	130.49M	aa.aa	28/03
Zhongjin Gold	13.84	13.96	13.63	+2.37%	86.9M	aa.aa	28/03
Sinochem International	3.85	4.00	3.85	-3.75%	33.48M	aa.aa	28/03
Shanghai Datun Energy	11.99	12.32	11.98	-2.44%	6.16M	aa.aa	28/03
Kangmei Pharm	2.13	2.16	2.12	-0.93%	144.25M	aa.aa	28/03
Kweichow Moutai	1,585.21	1,593.00	1,576.00	-0.24%	1.62M	aa.aa	28/03
FangDa Carbon Material	5.03	5.11	5.01	-0.79%	18.18M	aa.aa	28/03
State Grid Yingda	5.21	5.22	5.16	+0.19%	17.89M	aa.aa	28/03
China Railway Hi-tech	7.96	8.06	7.88	-0.75%	12.6M	aa.aa	28/03
Shandong Gold Mining	26.60	26.88	26.06	+2.43%	46.05M	aa.aa	28/03
Xiamen Tungsten	19.60	19.83	19.46	-0.96%	17.89M	aa.aa	28/03
Baoding Tianwei Baobian	8.62	8.96	8.54	-0.92%	76.26M	aa.aa	28/03
Anyang Iron & Steel	1.860	1.910	1.850	-2.11%	24.68M	aa.aa	28/03
Tian Di Science & Tech	6.39	6.49	6.34	-0.93%	40.77M	aa.aa	28/03
Offshore Oil Engineering	5.78	5.90	5.76	-2.36%	87.82M	aa.aa	28/03
Anhui Conch Cement	24.60	24.86	24.35	-0.65%	10.76M	aa.aa	28/03
Tsingtao Brewery	76.53	77.57	76.02	-1.34%	4.87M	aa.aa	28/03
Yonyou Network Tech	15.42	15.83	15.40	-0.06%	45.13M	aa.aa	28/03
Henan Zhongfu Industrial	4.080	4.120	3.980	+0.49%	46.27M	aa.aa	28/03
Zhejiang XinAn Chemical	8.60	8.91	8.55	-3.37%	17.87M	aa.aa	28/03
Bright Dairy & Food	8.45	8.53	8.43	-0.82%	12.51M	aa.aa	28/03
Heilongjiang Agriculture	14.03	14.20	14.02	-0.92%	11.68M	aa.aa	28/03
Founder Tech	5.09	5.24	5.09	-2.49%	86.99M	aa.aa	28/03
Dazhong Transportation A	6.45	6.62	6.45	-1.98%	27.36M	aa.aa	28/03
Shanghai New Huang Pu	5.10	5.17	5.03	-0.58%	4.44M	aa.aa	28/03
Shanghai DaZhong Public Utilities	3.81	3.89	3.81	-1.55%	20.99M	aa.aa	28/03
Shanghai Oriental Pearl Media	7.86	7.90	7.78	+0.13%	16.62M	aa.aa	28/03
Shanghai Jinqiao Export A	11.23	11.34	11.00	+0.90%	6.75M	aa.aa	28/03
Shenergy	8.67	8.72	8.60	+0.46%	13.41M	aa.aa	28/03
Shanghai AJ	5.14	5.14	4.97	+2.80%	32.1M	aa.aa	28/03
Shanghai Waigaoqiao Free Trade Zone	11.90	12.02	11.80	-0.83%	3.56M	aa.aa	28/03
Shanghai SMI	4.54	4.56	4.45	+1.11%	28.44M	aa.aa	28/03
Shanghai Yuyuan Tourist	5.70	5.79	5.67	-1.04%	10.52M	aa.aa	28/03
Cinda Real Estate	4.27	4.31	4.23	-0.23%	10.47M	aa.aa	28/03
Fuyao Glass A	58.24	58.64	58.09	+0.02%	8.39M	aa.aa	28/03
Shanghai Lujiazui Finance A	8.84	8.87	8.77	+0.34%	6.07M	aa.aa	28/03
Harbin Pharm	3.74	3.82	3.74	-0.27%	65.66M	aa.aa	28/03
Sichuan Chuantou Energy	16.13	16.15	15.82	+1.57%	23.54M	aa.aa	28/03
China Enterprise	2.71	2.74	2.69	-0.73%	13.43M	aa.aa	28/03
Qingdao Haier	27.16	27.80	26.92	-3.21%	80.87M	aa.aa	28/03
Dashang	24.20	24.48	24.12	-1.02%	1.28M	aa.aa	28/03
Tianjin Port	4.74	4.80	4.72	-1.04%	15.07M	aa.aa	28/03
Neusoft	11.38	11.70	11.38	-2.07%	25.9M	aa.aa	28/03
COFCO Tunhe Sugar	9.72	9.82	9.69	-0.82%	10.64M	aa.aa	28/03
Liaoning Cheng Da	10.68	10.81	10.66	-0.56%	8.86M	aa.aa	28/03
HUAYU Auto	18.00	18.05	17.68	+1.35%	11.28M	aa.aa	28/03
Shanghai Industrial Dev	3.29	3.34	3.27	-1.50%	7.72M	aa.aa	28/03
Sichuan Swellfun	50.85	52.00	50.85	-0.31%	6M	aa.aa	28/03
GD Power Dev	4.360	4.440	4.350	+0.46%	199.62M	aa.aa	28/03
Shanxi Xinghuacun Fen Wine	217.21	218.65	214.53	-0.21%	3.65M	aa.aa	28/03
Dr Peng Telecom and Media	1.62	1.62	1.62	-5.26%	9.06M	aa.aa	28/03
Maanshan Iron & Steel	3.190	3.280	3.150	-2.15%	77.74M	aa.aa	28/03
Orient Group	0.58	0.58	0.58	-4.92%	53.56M	aa.aa	28/03
North China Pharm	6.26	6.52	6.25	-4.86%	36.37M	aa.aa	28/03
J Yuan Trust	2.94	2.97	2.92	0.00%	29.53M	aa.aa	28/03
Shanghai Tunnel	6.35	6.38	6.29	0.00%	14M	aa.aa	28/03
Shanghai Bailian A	9.26	9.38	9.22	-1.38%	10.14M	aa.aa	28/03
Shanghai Mechanical & Electrical A	21.69	22.15	21.41	+0.09%	12.43M	aa.aa	28/03
Sichuan Changhong Electric	10.650	10.960	10.650	-2.56%	112.6M	aa.aa	28/03
Wangfujing	13.79	13.95	13.78	-1.92%	17.79M	aa.aa	28/03
Tianjin Capital	5.90	5.99	5.88	-0.67%	8.55M	aa.aa	28/03
Dongfang Electric A	15.11	15.33	15.04	-1.05%	19.32M	aa.aa	28/03
China Aerospace	9.11	9.23	9.05	-0.44%	29.8M	aa.aa	28/03
Jilin Yatai	1.67	1.71	1.66	-1.76%	37.67M	aa.aa	28/03
SDIC Power	14.30	14.34	14.20	+0.56%	27.87M	aa.aa	28/03
Shanghai Zhangjiang Hi-Tech	25.06	25.90	25.06	-2.49%	21.4M	aa.aa	28/03
China Yangtze Power	27.85	27.90	27.64	+0.29%	57.22M	aa.aa	28/03
Sinoma Engineering	9.76	9.80	9.67	0.00%	19.99M	aa.aa	28/03
Kailuan Energy Chemical	6.82	7.01	6.82	-2.71%	10.36M	aa.aa	28/03
Jinneng Holding Shanxi Coal Industry	12.01	12.30	11.96	-1.96%	18M	aa.aa	28/03
Daqin Railway	6.56	6.62	6.54	-0.46%	41.7M	aa.aa	28/03
Bank of Nanjing	10.38	10.40	10.31	+0.19%	22.61M	aa.aa	28/03
Pacific Securities	3.92	3.95	3.90	0.00%	95.71M	aa.aa	28/03
Sichuan Expressway	5.00	5.08	4.99	-0.60%	12.9M	aa.aa	28/03
Air China A	7.30	7.60	7.30	-3.82%	81.96M	aa.aa	28/03
Industrial Bank	21.53	21.65	21.42	+0.14%	38.61M	aa.aa	28/03
Bank of Beijing	6.02	6.06	6.00	-0.33%	50.88M	aa.aa	28/03
China Railway Construction	8.18	8.23	8.14	-0.49%	35.29M	aa.aa	28/03
Ping An Insurance	51.96	52.37	51.85	-0.19%	35.37M	aa.aa	28/03
Bank of Communications Co Ltd	7.36	7.46	7.35	-1.08%	112.23M	aa.aa	28/03
Guangshen Railway	2.95	3.05	2.95	-4.22%	111.32M	aa.aa	28/03
China Railway A	5.82	5.87	5.79	-0.68%	51.83M	aa.aa	28/03
ICBC	6.88	6.88	6.83	+0.15%	212.84M	aa.aa	28/03
Beijing North Star A	1.77	1.80	1.76	-0.56%	19.02M	aa.aa	28/03
Aluminum Corp of China	7.58	7.68	7.51	-0.92%	140.3M	aa.aa	28/03
China Pacific Insurance	32.14	32.59	32.07	-0.19%	26.17M	aa.aa	28/03
Metallurgical Corporation of China	3.110	3.160	3.100	-1.27%	85.94M	aa.aa	28/03
China Life Insurance A	37.78	38.34	37.70	-0.66%	12.29M	aa.aa	28/03
Pingdingshan Tianan Coal	8.67	8.80	8.64	-1.37%	20.9M	aa.aa	28/03
China State Construction	5.40	5.45	5.37	-0.74%	160.5M	aa.aa	28/03
Shanxi LuAn Energy	12.17	12.49	12.17	-2.64%	19.68M	aa.aa	28/03
Shanghai Electric	7.78	7.98	7.77	-1.77%	87.78M	aa.aa	28/03
CRRC A	7.30	7.39	7.29	-1.08%	57.58M	aa.aa	28/03
China Oilfield A	14.29	14.53	14.28	-1.79%	17.11M	aa.aa	28/03
PetroChina A	8.08	8.17	8.07	-1.22%	129.43M	aa.aa	28/03
Cosco Shipping Dev	2.390	2.420	2.370	-0.83%	52.15M	aa.aa	28/03
China Merchants Energy Shipping	6.38	6.56	6.36	-0.62%	60.15M	aa.aa	28/03
China Coal Energy	10.12	10.38	10.10	-2.60%	41.06M	aa.aa	28/03
Zijin Mining A	18.16	18.34	17.81	+1.68%	186.36M	aa.aa	28/03
China Construction Bank Co	8.52	8.63	8.51	-1.27%	73.02M	aa.aa	28/03
Jinduicheng Molybdenum	10.63	10.75	10.50	-0.84%	20.08M	aa.aa	28/03
China Citic Bank A	7.11	7.25	7.09	-1.93%	59.73M	aa.aa	28/03
China Coal Xinji Energy	6.84	6.95	6.77	-1.30%	27.47M	aa.aa	28/03
COSCO Shipping	14.45	14.52	14.37	-0.28%	54.2M	aa.aa	28/03
Datang International Power A	2.850	2.910	2.850	-1.38%	84.57M	aa.aa	28/03
China Resources D-C Pharm	18.91	19.33	18.91	-0.94%	11.98M	aa.aa	28/03
Xiamen C&D	10.41	10.50	10.34	+0.10%	15.53M	aa.aa	28/03
Xinjiang Guannong	7.13	7.23	7.11	-1.38%	5.11M	aa.aa	28/03
Guanghui Energy	6.15	6.28	6.15	-2.07%	65.55M	aa.aa	28/03
Zhengzhou Yutong Bus	26.66	26.82	26.26	+0.72%	8.95M	aa.aa	28/03
Xinyu Iron & Steel	4.25	4.41	4.24	-3.41%	54.73M	aa.aa	28/03
Anhui Jianghuai Auto	34.99	35.30	34.10	+1.42%	62.39M	aa.aa	28/03
CSSC Offshore & Marine Engineering	23.36	23.79	23.30	-1.35%	8.15M	aa.aa	28/03
Advanced A	12.87	13.28	12.63	-3.16%	53.36M	aa.aa	28/03
Angang Steel A	2.43	2.48	2.42	-1.62%	28.45M	aa.aa	28/03
Avic Aircraft A	24.32	24.60	24.27	-0.73%	11.96M	aa.aa	28/03
Bank Of Ningbo A	26.35	26.52	26.30	-0.19%	13M	aa.aa	28/03
Shougang A	3.45	3.54	3.45	-1.99%	31.05M	aa.aa	28/03
Changjiang Sec A	6.49	6.52	6.46	-0.31%	27.48M	aa.aa	28/03
Hunan Gold Corp	23.15	24.20	22.70	-2.44%	76.71M	aa.aa	28/03
Intl Container A	9.00	9.25	8.95	-1.96%	71.16M	aa.aa	28/03
China Nonferrous Metal Industry’s Foreign Engineer	5.09	5.17	5.04	-1.17%	26.79M	aa.aa	28/03
Cr Sanjiu A	42.06	42.98	42.00	-1.71%	9.34M	aa.aa	28/03
China Vanke A	7.12	7.21	7.11	-0.70%	49.14M	aa.aa	28/03
Changan Auto A	12.92	13.11	12.85	+0.16%	68.12M	aa.aa	28/03
Citic Guoan A	2.88	2.92	2.86	-1.03%	30.61M	aa.aa	28/03
Sinotruk Jinan Truck	20.59	20.88	19.89	+5.27%	44.93M	aa.aa	28/03
Grandjoy Holdings	2.67	2.71	2.66	-1.48%	10.97M	aa.aa	28/03
Csg Holding A	5.00	5.04	4.97	-0.60%	10.87M	aa.aa	28/03
Faw Car A	8.16	8.17	8.09	+0.49%	8.66M	aa.aa	28/03
Financial St A	2.87	2.90	2.84	-0.69%	13.04M	aa.aa	28/03
Gree Electric A	45.28	45.54	44.97	+0.20%	31.28M	aa.aa	28/03
Baolihua A	4.14	4.19	4.14	-0.96%	26M	aa.aa	28/03
Liugong A	12.05	12.17	11.90	-0.90%	21.71M	aa.aa	28/03
Guilin Sanjin A	14.17	14.44	14.17	-0.70%	2.65M	aa.aa	28/03
Guoyuan Sec A	7.94	7.99	7.90	-0.13%	24.09M	aa.aa	28/03
Binjiang Re A	10.50	10.64	10.38	-0.47%	13.26M	aa.aa	28/03
HBIS	2.240	2.300	2.230	-1.75%	76.04M	aa.aa	28/03
Shen Huo A	18.71	18.91	18.58	-0.95%	15.48M	aa.aa	28/03
Shuanghui Dev A	26.82	26.89	26.48	+0.68%	8.98M	aa.aa	28/03
Hualan Biolog A	16.03	16.27	16.02	-0.31%	9.78M	aa.aa	28/03
Huawen Media A	2.33	2.41	2.26	+0.43%	104.4M	aa.aa	28/03
Yihua Chem A	13.900	15.110	13.900	-9.97%	176.38M	aa.aa	28/03
Tv & Broadcast A	8.24	8.40	7.96	+3.52%	108.71M	aa.aa	28/03
Valin Steel A	5.14	5.31	5.08	-3.02%	116.23M	aa.aa	28/03
Huolinhe Coal A	19.21	19.40	19.04	-0.72%	6.53M	aa.aa	28/03
Wujiang Silk A	8.66	8.81	8.63	-1.70%	9.05M	aa.aa	28/03
Aodong A	16.70	16.84	16.59	+0.12%	10.8M	aa.aa	28/03
Jizhong Energy A	5.91	5.97	5.88	-1.01%	12.73M	aa.aa	28/03
Joyoung A	10.38	10.45	10.20	+0.97%	6.8M	aa.aa	28/03
Lao Jiao A	132.30	134.60	131.63	-1.36%	6.7M	aa.aa	28/03
New Hope Liuhe A	9.38	9.48	9.34	-0.95%	16.33M	aa.aa	28/03
Huajin Chemical A	4.59	4.78	4.58	-4.38%	32.02M	aa.aa	28/03
Northeast Sec A	8.00	8.04	7.96	0.00%	12.51M	aa.aa	28/03
Ping An Bank A	11.35	11.40	11.34	-0.35%	64.49M	aa.aa	28/03
Qinghai Saltlake A	16.42	16.63	16.40	-1.26%	32.17M	aa.aa	28/03
Guangdong Zhongnan Iron Steel	2.82	2.84	2.79	0.00%	22.42M	aa.aa	28/03
Dong-E E-Jiao A	60.11	60.65	59.71	-0.61%	3.02M	aa.aa	28/03
Chenming Paper A	1.90	1.93	1.89	-1.04%	31.8M	aa.aa	28/03
Sd Haihua A	6.03	6.56	5.98	-5.04%	92.76M	aa.aa	28/03
Shantui Constr A	9.49	9.58	9.40	+0.11%	15.46M	aa.aa	28/03
Taigang A	3.54	3.60	3.53	-1.39%	22.84M	aa.aa	28/03
Xishan Coal A	7.02	7.13	7.01	-1.54%	25.3M	aa.aa	28/03
Shenzhen Agric A	6.23	6.28	6.19	-0.48%	6.74M	aa.aa	28/03
Sz Airport A	6.73	6.80	6.70	-0.74%	7.2M	aa.aa	28/03
Sz Energy A	6.36	6.40	6.33	-0.16%	11.22M	aa.aa	28/03
Shenzhen Kaifa A	19.07	19.70	19.07	-3.30%	31.35M	aa.aa	28/03
Chinese Town A	2.42	2.48	2.41	-1.22%	48.88M	aa.aa	28/03
Zhongjin A	4.98	5.03	4.93	0.00%	46.24M	aa.aa	28/03
Shunfa Hengye A	2.840	2.890	2.830	-1.73%	7.51M	aa.aa	28/03
Sieyuan Electric A	76.50	76.96	75.56	+1.14%	4.37M	aa.aa	28/03
Suning Commerce A	2.21	2.26	2.17	-2.64%	55.88M	aa.aa	28/03
Suning Uni A	2.23	2.25	2.20	-0.45%	20.95M	aa.aa	28/03
Jidong Cement A	4.94	5.02	4.90	-1.00%	11.76M	aa.aa	28/03
Tcl Corp A	4.43	4.51	4.42	-1.34%	213.39M	aa.aa	28/03
Teda A	3.90	3.98	3.88	-1.52%	13.5M	aa.aa	28/03
China Railway Materials	2.59	2.64	2.57	-1.52%	47.11M	aa.aa	28/03
HuiZhou Intelligence Tech	4.530	4.690	4.520	-2.58%	68.7M	aa.aa	28/03
Tongling Nfm A	3.500	3.530	3.460	-0.57%	216.83M	aa.aa	28/03
Wanxiang A	7.45	7.60	7.01	+7.81%	149.97M	aa.aa	28/03
Weichai Power A	16.30	16.38	15.96	+3.43%	91.78M	aa.aa	28/03
Wuliangye A	133.23	134.25	132.40	-0.50%	12.1M	aa.aa	28/03
Xcmg Machinery A	8.60	8.69	8.55	-0.46%	35.49M	aa.aa	28/03
Xiandai Invest A	4.19	4.24	4.16	-0.95%	10.66M	aa.aa	28/03
Xj Goldwind A	9.12	9.31	9.10	-1.94%	38.66M	aa.aa	28/03
Ductile Pipes A	3.52	3.57	3.51	-1.40%	31.22M	aa.aa	28/03
Yunnan Alumin A	17.37	17.58	17.14	-1.42%	30.6M	aa.aa	28/03
Yunnan Baiyao A	56.35	56.38	55.93	+0.34%	9.29M	aa.aa	28/03
Yunnan Copper A	13.19	13.48	13.06	-1.42%	61.97M	aa.aa	28/03
Yunnan Tin A	15.98	16.27	15.16	+2.90%	78.39M	aa.aa	28/03
Zhejiang Nhu A	22.60	22.80	22.23	0.00%	27.82M	aa.aa	28/03
Zs Utilities A	9.02	9.11	8.98	-0.66%	9.53M	aa.aa	28/03
Cs Zoomlion A	7.51	7.64	7.47	-1.31%	49.32M	aa.aa	28/03
Zte A	34.68	34.92	34.30	+0.32%	64.81M	aa.aa	28/03
China Baoan Group Co Ltd	8.32	8.45	8.31	-1.30%	12.43M	aa.aa	28/03
Jiaozuo Wanfang Aluminum	8.18	8.43	8.03	-3.88%	76.77M	aa.aa	28/03
Tianjin Jinbin Development	2.340	2.380	2.320	-1.68%	26.41M	aa.aa	28/03
Shanxi Blue Flame Holding	6.48	6.59	6.44	-1.37%	8.63M	aa.aa	28/03
Western Mining	17.32	17.66	17.28	-1.70%	36.18M	aa.aa	28/03
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	27/03
China Southern Qiyuan Bd C	1.205	1.205	1.205	0.00%	0	aa.aa	27/03

Máx.

S&P/BMV IPC

53,172.97

-304.77

-0.57%

Dow Jones

41,583.90

-715.80

-1.69%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Nikkei 225

37,120.33

-679.64

-1.80%

Índice dólar

103.71

-0.280

-0.27%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.720	-0.07%	57.79M
Cemex	11.610	-5.15%	31.11M
Wal Mart de Mexico	57.280	-1.90%	16.41M
Gentera SAB de CV	32.510	+2.20%	10.32M
Financiero Banorte	145.910	-0.95%	3.96M
Fomento Economico Mexicano UBD	204.91	+1.44%	2.79M
Arca Continental	214.89	+1.25%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Grupo Bursatil Mexicano	11.000	+10.00%	3.69K
Iberdrola	328.030	+9.92%	5.00K
Booking	95,839.42	+8.27%	12.00
3D Systems	54.73	+7.82%	50.00
Dollar Tree	1,508.00	+7.41%	14.00
Mondelez	1,369.38	+6.15%	2.86K

Nombre	Último	% Var.	Vol.
3D Systems	42.21	-19.60%	29.00
Lululemon Athletica	5,942.00	-14.50%	719.00
RLH Properties	12.20	-10.03%	201.00
Fastly	129.75	-9.73%	390.00
FibroGen Inc	6.630	-9.67%	79.00
MicroStrategy	5,956.57	-9.41%	3.28K
Peloton Interactive	127.00	-9.09%	102.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	11.610	-5.15%	31.11M
Wal Mart de Mexico	57.280	-1.90%	16.41M
Coca Cola Femsa L	188.71	+1.54%	607.75K
America Movil M	14.720	-0.07%	57.79M
Fibra Uno Administracion SA de CV	24.43	+1.16%	6.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	11.610	+49.74%	17.38
Aaaaaaaa	11.610	+49.74%	17.38
Aa Aaa	14.720	+36.71%	20.12
Aaaaaaaaaaa Aaa	14.720	+36.71%	20.12
Aa Aaa Aa Aaaaa	35.730	+34.57%	48.08
Aaaaa Aaaaaaaa A A	35.730	+34.57%	48.08
Aa Aaaaa	562.90	+26.00%	709.25

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	11.610	+49.74%	17.38
Aaaaaaaa	11.610	+49.74%	17.38
Aa Aaa	14.720	+36.71%	20.12
Aaaaaaaaaaa Aaa	14.720	+36.71%	20.12
Aa Aaa Aa Aaaaa	35.730	+34.57%	48.08
Aaaaa Aaaaaaaa A A	35.730	+34.57%	48.08
Aa Aaaaa	562.90	+26.00%	709.25

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A