Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.38 | 8.59 | 8.35 | -0.16 | -1.87% | 15.53M | 02:00:00 | ||
Aerospace Auto | 4.70 | 4.75 | 4.64 | +0.08 | +1.73% | 12.51M | 02:00:00 | ||
Air China A | 7.26 | 7.29 | 7.16 | +0.04 | +0.55% | 64.70M | 02:00:00 | ||
Aisino Corp | 9.04 | 9.10 | 8.93 | +0.07 | +0.78% | 10.91M | 02:00:00 | ||
Aluminum Corp of China | 6.89 | 7.15 | 6.86 | -0.42 | -5.75% | 318.62M | 02:00:00 | ||
Angang Steel A | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 02:00:00 | ||
Anhui Conch Cement | 22.59 | 23.19 | 22.53 | -0.61 | -2.63% | 18.57M | 02:00:00 | ||
Anhui Jianghuai Auto | 15.43 | 15.72 | 15.18 | -0.06 | -0.39% | 34.84M | 02:00:00 | ||
Anyang Iron & Steel | 1.720 | 1.740 | 1.710 | -0.010 | -0.58% | 14.31M | 02:00:00 | ||
Aodong A | 14.76 | 14.79 | 14.61 | +0.07 | +0.48% | 9.35M | 02:00:00 | ||
Avic Aircraft A | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 02:00:00 | ||
Bank of Beijing | 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 68.97M | 02:00:00 | ||
Bank of China A | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 02:00:00 | ||
Bank of Communications Co Ltd | 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | 02:00:00 | ||
Bank of Nanjing | 9.34 | 9.40 | 9.30 | +0.02 | +0.21% | 27.52M | 02:00:00 | ||
Bank Of Ningbo A | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 02:00:00 | ||
Baoding Tianwei Baobian | 4.00 | 4.04 | 3.93 | +0.03 | +0.76% | 14.65M | 02:00:00 | ||
BaoJi Titanium | 24.61 | 25.80 | 24.50 | -0.48 | -1.91% | 8.04M | 02:00:00 | ||
Baolihua A | 5.36 | 5.53 | 5.34 | -0.17 | -3.07% | 62.68M | 02:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | 02:00:00 | ||
Beijing Capital | 2.83 | 2.89 | 2.82 | -0.05 | -1.74% | 64.16M | 02:00:00 | ||
Beijing Capital Dev | 2.35 | 2.37 | 2.33 | 0.00 | 0.00% | 6.52M | 02:00:00 | ||
Beijing Gehua CATV Network | 6.34 | 6.39 | 6.29 | +0.05 | +0.80% | 6.71M | 02:00:00 | ||
Beijing North Star A | 1.65 | 1.68 | 1.64 | -0.03 | -1.79% | 13.68M | 02:00:00 | ||
Beijing Tiantan Bio | 28.68 | 29.07 | 28.20 | -0.26 | -0.90% | 9.06M | 02:00:00 | ||
Beijing Tongrentang | 41.50 | 42.05 | 41.14 | -0.43 | -1.03% | 7.40M | 02:00:00 | ||
Beijing Urban Construction | 3.51 | 3.55 | 3.49 | -0.01 | -0.28% | 32.43M | 02:00:00 | ||
Beijing Vantone | 7.72 | 8.18 | 7.58 | -0.41 | -5.04% | 33.37M | 02:00:00 | ||
Beiqi Foton Motor | 2.620 | 2.700 | 2.610 | -0.050 | -1.87% | 82.43M | 02:00:00 | ||
Binjiang Re A | 5.78 | 5.93 | 5.77 | -0.05 | -0.86% | 28.35M | 02:00:00 | ||
Bright Dairy & Food | 9.29 | 9.37 | 9.27 | -0.01 | -0.11% | 7.75M | 02:00:00 | ||
Changan Auto A | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 02:00:00 | ||
Changjiang Sec A | 5.33 | 5.43 | 5.31 | -0.06 | -1.11% | 38.57M | 02:00:00 | ||
Chenming Paper A | 3.78 | 3.90 | 3.76 | -0.17 | -4.30% | 57.61M | 01:56:57 | ||
China Aerospace | 7.20 | 7.38 | 7.19 | -0.14 | -1.91% | 46.92M | 02:00:00 | ||
China Baoan Group Co Ltd | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 01:57:00 | ||
China Citic Bank A | 7.04 | 7.11 | 6.91 | +0.02 | +0.28% | 94.58M | 02:00:00 | ||
China Coal Energy | 11.40 | 11.70 | 11.30 | -0.43 | -3.63% | 31.43M | 02:00:00 | ||
China Coal Xinji Energy | 8.71 | 8.94 | 8.42 | -0.07 | -0.80% | 39.56M | 02:00:00 | ||
China Construction Bank Co | 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | 02:00:00 | ||
China CSSC | 36.55 | 37.60 | 36.08 | -0.98 | -2.61% | 59.71M | 02:00:00 | ||
China Enterprise | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 22.69M | 02:00:00 | ||
China Jushi | 12.16 | 12.44 | 11.81 | -0.39 | -3.11% | 87.93M | 02:00:00 | ||
China Life Insurance A | 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | 02:00:00 | ||
China Merchants Bank | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 02:00:00 | ||
China Merchants Energy Shipping | 8.48 | 8.77 | 8.41 | -0.31 | -3.53% | 44.96M | 02:00:00 | ||
China Minsheng Banking | 3.96 | 4.02 | 3.96 | -0.03 | -0.75% | 94.14M | 02:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.51 | 4.69 | 4.50 | -0.23 | -4.85% | 49.11M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.74 | 19.01 | -0.86 | -4.32% | 43.77M | 02:00:00 | ||
China Oilfield A | 18.53 | 18.64 | 17.97 | +0.13 | +0.71% | 15.18M | 02:00:00 | ||
China Pacific Insurance | 24.04 | 24.43 | 23.92 | -0.31 | -1.27% | 23.38M | 02:00:00 | ||
China Petrol A | 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | 02:00:00 | ||
China Railway A | 6.88 | 7.15 | 6.83 | -0.22 | -3.10% | 147.74M | 02:00:00 | ||
China Railway Construction | 8.51 | 8.67 | 8.47 | -0.16 | -1.84% | 75.10M | 02:00:00 | ||
China Railway Hi-tech | 7.82 | 8.05 | 7.78 | -0.20 | -2.49% | 21.57M | 02:00:00 | ||
China Railway Materials | 2.55 | 2.61 | 2.55 | -0.04 | -1.54% | 26.91M | 01:57:00 | ||
China Railway Tielong | 5.81 | 5.91 | 5.77 | -0.07 | -1.19% | 14.51M | 02:00:00 | ||
China Resources D-C Pharm | 20.99 | 21.39 | 20.76 | -0.33 | -1.55% | 8.34M | 02:00:00 | ||
China Shenhua Energy SH | 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | 02:00:00 | ||
China Southern Airlines A | 5.54 | 5.56 | 5.51 | -0.01 | -0.18% | 28.89M | 02:00:00 | ||
China Southern Qiyuan Bd C | 1.176 | 1.176 | 1.176 | 0.001 | 0% | 0 | 00:00:00 | ||
China Spacesat | 24.41 | 25.08 | 24.31 | -0.52 | -2.09% | 9.28M | 02:00:00 | ||
China Sports Industry | 8.58 | 8.71 | 8.38 | +0.21 | +2.51% | 22.74M | 02:00:00 | ||
China State Construction | 5.22 | 5.38 | 5.21 | -0.14 | -2.61% | 231.24M | 02:00:00 | ||
China United Network Comm | 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | 02:00:00 | ||
China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 02:00:00 | ||
China Yangtze Power | 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | 02:00:00 | ||
Chinese Town A | 2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 28.41M | 01:56:54 | ||
Chongqing Brewery | 65.03 | 65.87 | 64.60 | +0.03 | +0.05% | 4.11M | 02:00:00 | ||
Cinda Real Estate | 3.24 | 3.29 | 3.23 | -0.02 | -0.61% | 11.26M | 02:00:00 | ||
Citic Guoan A | 1.83 | 1.88 | 1.82 | -0.03 | -1.61% | 10.70M | 02:00:00 | ||
CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 02:00:00 | ||
COFCO Tunhe Sugar | 10.16 | 10.45 | 10.14 | -0.36 | -3.42% | 50.31M | 02:00:00 | ||
COSCO Shipping | 10.97 | 11.12 | 10.88 | -0.07 | -0.63% | 97.59M | 02:00:00 | ||
Cosco Shipping Dev | 2.430 | 2.500 | 2.420 | -0.060 | -2.41% | 57.17M | 02:00:00 | ||
COSCO Shipping Energy Trans | 15.92 | 16.65 | 15.71 | -0.59 | -3.57% | 27.38M | 02:00:00 | ||
COSCO Shipping Specialized | 6.18 | 6.40 | 6.17 | -0.16 | -2.52% | 48.76M | 02:00:00 | ||
Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 02:00:00 | ||
CRRC A | 7.28 | 7.44 | 7.18 | -0.15 | -2.02% | 248.61M | 02:00:00 | ||
Cs Zoomlion A | 8.55 | 8.85 | 8.51 | -0.27 | -3.06% | 66.87M | 01:57:00 | ||
Csg Holding A | 5.51 | 5.67 | 5.50 | -0.16 | -2.82% | 17.16M | 02:00:00 | ||
CSSC Offshore & Marine Engineering | 25.14 | 26.58 | 25.11 | -1.64 | -6.12% | 15.65M | 02:00:00 | ||
Daqin Railway | 7.45 | 7.53 | 7.43 | -0.05 | -0.67% | 102.36M | 02:00:00 | ||
Dashang | 19.45 | 19.55 | 19.18 | -0.05 | -0.26% | 3.83M | 02:00:00 | ||
Datang International Power A | 2.940 | 3.010 | 2.930 | -0.030 | -1.01% | 102.73M | 02:00:00 | ||
Dazhong Transportation A | 2.72 | 2.73 | 2.71 | 0.00 | 0.00% | 7.85M | 02:00:00 | ||
Dong-E E-Jiao A | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 01:57:00 | ||
Dongfang Electric A | 17.71 | 18.06 | 17.62 | -0.13 | -0.73% | 25.92M | 02:00:00 | ||
Dongfeng Automobile | 7.06 | 7.28 | 7.01 | -0.11 | -1.53% | 45.23M | 02:00:00 | ||
Dr Peng Telecom and Media | 2.65 | 2.65 | 2.65 | -0.14 | -5.02% | 2.03M | 02:00:00 | ||
Ductile Pipes A | 3.84 | 3.97 | 3.82 | -0.09 | -2.29% | 64.24M | 01:57:00 | ||
FangDa Carbon Material | 4.69 | 4.80 | 4.65 | -0.10 | -2.09% | 32.75M | 02:00:00 | ||
Faw Car A | 8.66 | 8.95 | 8.64 | -0.24 | -2.70% | 15.16M | 02:00:00 | ||
Financial St A | 2.74 | 2.80 | 2.73 | -0.05 | -1.79% | 18.54M | 02:00:00 | ||
Founder Tech | 2.33 | 2.35 | 2.31 | +0.02 | +0.87% | 25.56M | 02:00:00 | ||
Fujian Expressway Dev | 3.28 | 3.34 | 3.27 | -0.06 | -1.80% | 33.63M | 02:00:00 | ||
Fuyao Glass A | 45.07 | 45.82 | 44.90 | -0.68 | -1.49% | 8.96M | 02:00:00 | ||
Gansu Yasheng Industrial | 2.610 | 2.640 | 2.590 | -0.010 | -0.38% | 12.21M | 02:00:00 | ||
GD Power Dev | 4.920 | 5.030 | 4.910 | -0.100 | -1.99% | 144.23M | 02:00:00 | ||
Gemdale Corp | 3.20 | 3.25 | 3.18 | 0.00 | 0.00% | 42.52M | 02:00:00 | ||
Grandjoy Holdings | 2.34 | 2.40 | 2.33 | -0.03 | -1.27% | 12.48M | 02:00:00 | ||
Gree Electric A | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 02:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.28 | 2.31 | 2.27 | -0.03 | -1.30% | 18.01M | 01:56:45 | ||
Guanghui Energy | 7.41 | 7.63 | 7.35 | -0.25 | -3.26% | 108.27M | 02:00:00 | ||
Guangshen Railway | 3.11 | 3.21 | 3.08 | -0.08 | -2.51% | 68.98M | 02:00:00 | ||
Guangxi Guiguan | 6.23 | 6.35 | 6.15 | +0.01 | +0.16% | 18.59M | 02:00:00 | ||
Guangzhou Baiyun Airport | 10.24 | 10.40 | 10.20 | -0.15 | -1.44% | 15.07M | 02:00:00 | ||
Guilin Sanjin A | 15.21 | 15.21 | 14.90 | +0.07 | +0.46% | 4.35M | 02:00:00 | ||
Guizhou Panjiang Coal | 5.85 | 6.20 | 5.82 | -0.56 | -8.74% | 59.37M | 02:00:00 | ||
Guoyuan Sec A | 6.36 | 6.43 | 6.35 | -0.04 | -0.63% | 22.89M | 02:00:00 | ||
Hainan Airlines A | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 34.69M | 02:00:00 | ||
Haitong Securities | 8.08 | 8.13 | 8.06 | -0.01 | -0.12% | 18.59M | 02:00:00 | ||
Harbin Pharm | 2.81 | 2.82 | 2.76 | +0.04 | +1.44% | 24.06M | 02:00:00 | ||
HBIS | 2.150 | 2.220 | 2.150 | -0.060 | -2.72% | 84.59M | 02:00:00 | ||
Heilongjiang Agriculture | 12.95 | 13.15 | 12.89 | -0.12 | -0.92% | 16.12M | 02:00:00 | ||
Henan Pinggao Electric | 15.17 | 16.00 | 14.63 | -1.05 | -6.47% | 53.19M | 02:00:00 | ||
Henan Zhongfu Industrial | 3.660 | 3.910 | 3.590 | -0.280 | -7.11% | 130.05M | 02:00:00 | ||
Hongda | 6.020 | 6.430 | 5.990 | -0.360 | -5.64% | 55.35M | 02:00:00 | ||
Hongxing Iron & Steel | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 20.52M | 02:00:00 | ||
Hua Xia Bank | 6.79 | 6.88 | 6.75 | -0.02 | -0.29% | 34.02M | 02:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 00:00:00 | ||
Huadian Power A | 6.72 | 6.88 | 6.70 | -0.21 | -3.03% | 71.35M | 02:00:00 | ||
Huafa Industrial Zhuhai | 5.99 | 6.09 | 5.96 | -0.04 | -0.66% | 24.06M | 02:00:00 | ||
Huajin Chemical A | 4.80 | 4.88 | 4.76 | -0.03 | -0.62% | 25.27M | 02:00:00 | ||
Hualan Biolog A | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 02:00:00 | ||
Huaneng Power International | 9.31 | 9.54 | 9.29 | -0.19 | -2.00% | 42.18M | 02:00:00 | ||
Huawen Media A | 1.22 | 1.26 | 1.21 | 0.00 | 0.00% | 32.20M | 02:00:00 | ||
HUAYU Auto | 17.68 | 18.15 | 17.64 | -0.32 | -1.78% | 14.19M | 02:00:00 | ||
HuiZhou Intelligence Tech | 3.160 | 3.190 | 3.130 | +0.030 | +0.96% | 13.50M | 01:57:00 | ||
Hunan Gold Corp | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 02:00:00 | ||
Huolinhe Coal A | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 02:00:00 | ||
ICBC | 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | 02:00:00 | ||
Industrial Bank | 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 246.01M | 02:00:00 | ||
Intl Container A | 9.12 | 9.26 | 9.05 | -0.10 | -1.09% | 26.44M | 02:00:00 | ||
J Yuan Trust | 2.95 | 2.99 | 2.91 | +0.01 | +0.34% | 40.90M | 02:00:00 | ||
Jiangsu Hengrui | 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | 02:00:00 | ||
Jiangsu Sunshine | 1.590 | 1.600 | 1.570 | +0.020 | +1.27% | 8.00M | 02:00:00 | ||
Jiangxi Copper A | 24.65 | 25.66 | 24.60 | -1.64 | -6.24% | 66.84M | 02:00:00 | ||
Jiangxi Ganyue Expressway | 4.66 | 4.74 | 4.64 | -0.07 | -1.48% | 18.49M | 02:00:00 | ||
Jiangxi Hongdu Aviation | 17.92 | 18.21 | 17.74 | -0.12 | -0.67% | 7.63M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.22 | 7.59 | 7.13 | -0.29 | -3.86% | 98.01M | 01:57:00 | ||
Jidong Cement A | 4.97 | 5.08 | 4.96 | -0.08 | -1.58% | 9.01M | 01:56:51 | ||
Jilin Yatai | 1.30 | 1.32 | 1.30 | -0.01 | -0.76% | 10.94M | 02:00:00 | ||
Jinduicheng Molybdenum | 11.24 | 11.60 | 11.18 | -0.45 | -3.85% | 42.25M | 02:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.80 | 15.48 | 14.74 | -0.82 | -5.25% | 33.58M | 02:00:00 | ||
Jizhong Energy A | 7.72 | 7.91 | 7.69 | -0.28 | -3.50% | 59.62M | 02:00:00 | ||
Joincare Pharm | 11.70 | 11.82 | 11.58 | -0.06 | -0.51% | 9.33M | 02:00:00 | ||
Joyoung A | 11.57 | 11.67 | 11.38 | -0.01 | -0.09% | 9.30M | 02:00:00 | ||
Kailuan Energy Chemical | 8.18 | 8.37 | 8.13 | -0.25 | -2.97% | 13.63M | 02:00:00 | ||
Kangmei Pharm | 1.92 | 1.94 | 1.89 | +0.02 | +1.05% | 77.98M | 02:00:00 | ||
Kingfa Sci&Tech | 7.00 | 7.18 | 7.00 | -0.13 | -1.82% | 14.96M | 02:00:00 | ||
Kweichow Moutai | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 02:00:00 | ||
Lao Jiao A | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 02:00:00 | ||
Liaoning Cheng Da | 9.90 | 10.05 | 9.87 | -0.10 | -1.00% | 5.98M | 02:00:00 | ||
Liugong A | 10.34 | 10.52 | 10.15 | -0.13 | -1.24% | 51.24M | 02:00:00 | ||
Maanshan Iron & Steel | 2.390 | 2.470 | 2.390 | -0.070 | -2.85% | 72.23M | 02:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.370 | 3.290 | -0.080 | -2.37% | 183.54M | 02:00:00 | ||
Minmetals Dev | 8.29 | 8.49 | 8.27 | -0.16 | -1.89% | 4.76M | 02:00:00 | ||
Nanjing Iron & Steel | 5.16 | 5.38 | 5.13 | -0.16 | -3.01% | 57.58M | 02:00:00 | ||
Neusoft | 7.59 | 7.68 | 7.52 | -0.02 | -0.26% | 10.25M | 02:00:00 | ||
New Hope Liuhe A | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 02:00:00 | ||
North China Pharm | 4.57 | 4.63 | 4.48 | +0.04 | +0.88% | 7.58M | 02:00:00 | ||
Northeast Sec A | 6.62 | 6.69 | 6.59 | -0.03 | -0.45% | 14.03M | 01:57:00 | ||
Offshore Oil Engineering | 6.41 | 6.51 | 6.28 | -0.08 | -1.23% | 40.78M | 02:00:00 | ||
Orient Group | 1.32 | 1.36 | 1.31 | -0.03 | -2.22% | 36.33M | 02:00:00 | ||
Pacific Securities | 3.00 | 3.03 | 3.00 | -0.01 | -0.33% | 64.15M | 02:00:00 | ||
PetroChina A | 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | 02:00:00 | ||
Ping An Bank A | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 01:57:00 | ||
Ping An Insurance | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 02:00:00 | ||
Pingdingshan Tianan Coal | 13.08 | 13.40 | 12.86 | -0.20 | -1.51% | 43.72M | 02:00:00 | ||
Poly Real Estate Group | 8.04 | 8.16 | 8.01 | -0.05 | -0.62% | 65.24M | 02:00:00 | ||
Pudong Development Bank | 7.34 | 7.40 | 7.25 | +0.05 | +0.69% | 44.06M | 02:00:00 | ||
Qingdao Haier | 28.38 | 28.78 | 27.82 | -0.11 | -0.39% | 33.09M | 02:00:00 | ||
Qinghai Saltlake A | 16.86 | 17.30 | 16.81 | -0.40 | -2.32% | 38.33M | 01:57:00 | ||
Rizhao Port | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 26.24M | 02:00:00 | ||
SAIC Motor Corp | 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | 02:00:00 | ||
Sany Heavy Industry | 14.95 | 15.38 | 14.84 | -0.38 | -2.48% | 69.03M | 02:00:00 | ||
Sd Haihua A | 7.05 | 7.28 | 7.00 | -0.30 | -4.08% | 33.65M | 01:56:57 | ||
SDIC Power | 15.60 | 15.84 | 15.38 | -0.18 | -1.14% | 19.15M | 02:00:00 | ||
Shan XI Hua Yang New Energy | 9.19 | 9.45 | 9.18 | -0.55 | -5.65% | 72.37M | 02:00:00 | ||
Shandong Gold Mining | 29.00 | 29.69 | 28.83 | -1.39 | -4.57% | 66.62M | 02:00:00 | ||
Shandong Hi-speed | 9.03 | 9.26 | 9.01 | -0.13 | -1.42% | 12.11M | 02:00:00 | ||
Shandong Hualu Hengsheng | 28.69 | 29.33 | 28.22 | -0.61 | -2.08% | 20.77M | 02:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.330 | 1.310 | -0.010 | -0.76% | 41.18M | 02:00:00 | ||
Shandong Nanshan | 3.250 | 3.420 | 3.240 | -0.160 | -4.69% | 193.05M | 02:00:00 | ||
Shanghai AJ | 4.14 | 4.20 | 4.13 | -0.02 | -0.48% | 6.93M | 02:00:00 | ||
Shanghai Bailian A | 8.21 | 8.36 | 8.21 | -0.08 | -0.96% | 6.23M | 02:00:00 | ||
Shanghai Construction | 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 86.29M | 02:00:00 | ||
Shanghai Datun Energy | 13.92 | 14.54 | 13.91 | -0.71 | -4.85% | 10.55M | 02:00:00 | ||
Shanghai DaZhong Public Utilities | 2.84 | 2.88 | 2.83 | -0.02 | -0.70% | 13.39M | 02:00:00 | ||
Shanghai Electric | 4.39 | 4.47 | 4.38 | -0.06 | -1.35% | 32.68M | 02:00:00 | ||
Shanghai Fosun Pharm | 22.75 | 22.85 | 22.48 | +0.01 | +0.04% | 7.53M | 02:00:00 | ||
Shanghai Industrial Dev | 2.76 | 2.80 | 2.76 | -0.03 | -1.07% | 8.03M | 02:00:00 | ||
Shanghai International Airport | 36.45 | 36.84 | 36.30 | -0.33 | -0.90% | 9.10M | 02:00:00 | ||
Shanghai International Port | 5.61 | 5.73 | 5.59 | -0.10 | -1.75% | 23.76M | 02:00:00 | ||
Shanghai Jinqiao Export A | 10.98 | 11.23 | 10.88 | +0.01 | +0.09% | 8.23M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 8.23 | 8.30 | 8.19 | +0.01 | +0.12% | 2.66M | 02:00:00 | ||
Shanghai Mechanical & Electrical A | 12.73 | 13.20 | 12.67 | -0.37 | -2.82% | 10.82M | 02:00:00 | ||
Shanghai New Huang Pu | 3.83 | 3.87 | 3.75 | +0.05 | +1.32% | 5.05M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.85 | 6.96 | 6.84 | 0.00 | 0.00% | 19.29M | 02:00:00 | ||
Shanghai SMI | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 10.23M | 02:00:00 | ||
Shanghai Tunnel | 6.75 | 6.92 | 6.73 | -0.14 | -2.03% | 45.08M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8.90 | 8.93 | 8.84 | +0.03 | +0.34% | 2.20M | 02:00:00 | ||
Shanghai Yuyuan Tourist | 5.86 | 6.06 | 5.86 | -0.17 | -2.82% | 32.42M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17.43 | 17.88 | 17.40 | -0.22 | -1.25% | 17.76M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.58 | 3.72 | 3.57 | -0.13 | -3.50% | 45.92M | 02:00:00 | ||
Shanghai Zijiang | 5.96 | 6.24 | 5.95 | -0.03 | -0.50% | 85.12M | 02:00:00 | ||
Shantui Constr A | 8.11 | 8.30 | 7.94 | -0.14 | -1.70% | 39.90M | 01:57:00 | ||
Shanxi Blue Flame Holding | 6.41 | 6.63 | 6.39 | -0.23 | -3.46% | 15.41M | 01:56:48 | ||
Shanxi Lanhua Sci-Tech | 9.68 | 9.78 | 9.68 | -1.08 | -10.04% | 30.88M | 02:00:00 | ||
Shanxi LuAn Energy | 21.24 | 21.92 | 21.03 | -0.63 | -2.88% | 40.02M | 02:00:00 | ||
Shanxi Xinghuacun Fen Wine | 248.40 | 249.05 | 241.75 | +4.70 | +1.93% | 3.90M | 02:00:00 | ||
Shen Huo A | 22.08 | 22.68 | 21.36 | -0.80 | -3.50% | 76.39M | 02:00:00 | ||
Shenergy | 8.01 | 8.36 | 7.96 | -0.36 | -4.30% | 42.50M | 02:00:00 | ||
Shengyi Tech | 15.75 | 16.28 | 15.65 | -0.27 | -1.69% | 14.31M | 02:00:00 | ||
Shenzhen Agric A | 5.96 | 6.02 | 5.87 | -0.02 | -0.33% | 10.06M | 01:56:48 | ||
Shenzhen Kaifa A | 12.96 | 13.17 | 12.88 | +0.02 | +0.16% | 20.76M | 01:56:57 | ||
Shougang A | 3.11 | 3.26 | 3.08 | -0.15 | -4.60% | 86.55M | 02:00:00 | ||
Shuanghui Dev A | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 02:00:00 | ||
Shunfa Hengye A | 2.760 | 2.850 | 2.730 | -0.040 | -1.43% | 17.35M | 01:57:00 | ||
Sichuan Changhong Electric | 4.990 | 5.110 | 4.970 | -0.050 | -0.99% | 97.59M | 02:00:00 | ||
Sichuan Chuantou Energy | 16.72 | 16.91 | 16.64 | -0.14 | -0.83% | 13.20M | 02:00:00 | ||
Sichuan Expressway | 5.50 | 5.59 | 5.41 | -0.04 | -0.72% | 7.85M | 02:00:00 | ||
Sichuan Swellfun | 44.90 | 45.36 | 44.12 | +0.80 | +1.81% | 4.28M | 02:00:00 | ||
Sieyuan Electric A | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 01:57:00 | ||
Sinochem International | 3.93 | 4.14 | 3.91 | -0.19 | -4.61% | 36.89M | 02:00:00 | ||
Sinolink Securities | 8.42 | 8.49 | 8.40 | 0.00 | 0.00% | 14.04M | 02:00:00 | ||
Sinoma Engineering | 12.51 | 12.99 | 12.43 | -0.38 | -2.95% | 19.39M | 02:00:00 | ||
Sinopec Shanghai A | 2.75 | 2.79 | 2.74 | -0.03 | -1.08% | 29.12M | 02:00:00 | ||
Sinotruk Jinan Truck | 16.68 | 17.39 | 16.58 | -0.64 | -3.70% | 22.20M | 02:00:00 | ||
Southwest Securities | 3.74 | 3.78 | 3.73 | -0.01 | -0.27% | 21.46M | 02:00:00 | ||
State Grid Yingda | 4.54 | 4.64 | 4.51 | -0.02 | -0.44% | 19.11M | 02:00:00 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 5.31M | 01:57:00 | ||
Suning Uni A | 1.89 | 1.90 | 1.87 | 0.00 | 0.00% | 18.03M | 01:57:00 | ||
Sz Airport A | 6.74 | 6.87 | 6.72 | -0.11 | -1.61% | 14.19M | 01:56:54 | ||
Sz Energy A | 6.91 | 7.09 | 6.88 | -0.16 | -2.26% | 35.81M | 01:57:00 | ||
Taigang A | 3.67 | 3.80 | 3.66 | -0.12 | -3.17% | 41.98M | 01:56:54 | ||
Taiyuan Heavy Industry | 2.100 | 2.230 | 2.080 | -0.120 | -5.41% | 48.07M | 02:00:00 | ||
Tbea Co Ltd | 13.72 | 14.17 | 13.65 | -0.40 | -2.83% | 53.38M | 02:00:00 | ||
Tcl Corp A | 4.79 | 4.98 | 4.76 | -0.10 | -2.05% | 297.64M | 01:57:00 | ||
Teda A | 3.41 | 3.41 | 3.37 | +0.02 | +0.59% | 5.11M | 01:56:51 | ||
Tian Di Science & Tech | 7.53 | 7.82 | 7.45 | -0.28 | -3.58% | 42.18M | 02:00:00 | ||
Tianjin Capital | 5.87 | 6.00 | 5.81 | -0.04 | -0.68% | 16.81M | 02:00:00 | ||
Tianjin Jinbin Development | 2.040 | 2.070 | 2.030 | -0.010 | -0.49% | 9.23M | 01:57:00 | ||
Tianjin Port | 4.41 | 4.51 | 4.38 | -0.07 | -1.56% | 24.29M | 02:00:00 | ||
Tongling Nfm A | 3.800 | 3.960 | 3.770 | -0.250 | -6.17% | 408.67M | 01:57:00 | ||
Tsinghuatongfang | 5.73 | 5.82 | 5.70 | +0.02 | +0.35% | 22.27M | 02:00:00 | ||
Tsingtao Brewery | 78.86 | 79.65 | 78.35 | -0.01 | -0.01% | 4.87M | 02:00:00 | ||
Tv & Broadcast A | 5.33 | 5.42 | 5.27 | +0.06 | +1.14% | 35.60M | 02:00:00 | ||
Valin Steel A | 5.56 | 5.70 | 5.53 | -0.13 | -2.29% | 89.65M | 02:00:00 | ||
Wangfujing | 12.78 | 13.10 | 12.75 | -0.29 | -2.22% | 20.55M | 02:00:00 | ||
Wanhua Chemical | 84.50 | 86.48 | 84.17 | -1.79 | -2.07% | 11.85M | 02:00:00 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.48 | 18.15 | 17.43 | -0.68 | -3.74% | 73.42M | 01:57:00 | ||
Western Mining | 19.31 | 20.34 | 19.27 | -1.43 | -6.89% | 72.00M | 02:00:00 | ||
Wujiang Silk A | 9.97 | 10.50 | 9.94 | -0.40 | -3.86% | 19.76M | 02:00:00 | ||
Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 01:57:00 | ||
Xcmg Machinery A | 6.85 | 7.02 | 6.78 | -0.21 | -2.98% | 109.46M | 01:57:00 | ||
Xiamen C&D | 9.80 | 9.93 | 9.71 | -0.19 | -1.90% | 34.83M | 02:00:00 | ||
Xiamen Tungsten | 18.48 | 19.27 | 18.29 | -0.79 | -4.10% | 30.82M | 02:00:00 | ||
Xiandai Invest A | 3.84 | 3.86 | 3.80 | -0.01 | -0.26% | 7.78M | 01:56:39 | ||
Xinhu Zhongbao | 2.02 | 2.04 | 2.01 | -0.01 | -0.49% | 35.05M | 02:00:00 | ||
Xinjiang Guannong | 8.37 | 8.69 | 8.29 | -0.42 | -4.78% | 18.08M | 02:00:00 | ||
Xinyu Iron & Steel | 4.03 | 4.15 | 4.01 | -0.04 | -0.98% | 35.65M | 02:00:00 | ||
Xishan Coal A | 10.58 | 10.82 | 10.32 | -0.07 | -0.66% | 67.85M | 01:57:00 | ||
Xj Goldwind A | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 01:57:00 | ||
Yankuang Energy | 23.64 | 24.00 | 23.19 | -0.43 | -1.79% | 33.78M | 02:00:00 | ||
Yihua Chem A | 9.750 | 10.130 | 9.660 | -0.370 | -3.66% | 45.22M | 02:00:00 | ||
Yonyou Network Tech | 11.12 | 11.25 | 11.04 | +0.04 | +0.36% | 18.51M | 02:00:00 | ||
Youngor | 7.51 | 7.64 | 7.46 | -0.09 | -1.18% | 17.98M | 02:00:00 | ||
Yunnan Alumin A | 13.68 | 14.04 | 13.60 | -0.63 | -4.40% | 69.54M | 01:57:00 | ||
Yunnan Baiyao A | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 01:56:57 | ||
Yunnan Chihong | 5.41 | 5.66 | 5.39 | -0.35 | -6.08% | 159.43M | 02:00:00 | ||
Yunnan Copper A | 13.27 | 13.79 | 13.17 | -0.87 | -6.15% | 101.08M | 01:57:00 | ||
Yunnan Metropolitan | 1.95 | 1.99 | 1.95 | -0.03 | -1.51% | 12.91M | 02:00:00 | ||
Yunnan Tin A | 16.43 | 17.80 | 16.36 | -1.38 | -7.75% | 102.46M | 01:57:00 | ||
Yunnan Yuntianhua | 20.06 | 20.56 | 20.00 | -0.61 | -2.95% | 42.67M | 02:00:00 | ||
Zhejiang Commodities | 8.20 | 8.36 | 8.11 | -0.10 | -1.21% | 33.85M | 02:00:00 | ||
Zhejiang Longsheng | 8.93 | 9.15 | 8.92 | -0.18 | -1.98% | 20.16M | 02:00:00 | ||
Zhejiang Medicine | 9.15 | 9.32 | 9.12 | -0.08 | -0.87% | 10.53M | 02:00:00 | ||
Zhejiang Nhu A | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 01:56:57 | ||
Zhejiang XinAn Chemical | 8.19 | 8.40 | 8.10 | -0.22 | -2.62% | 15.90M | 02:00:00 | ||
Zhengzhou Yutong Bus | 23.76 | 23.88 | 23.41 | +0.02 | +0.08% | 21.54M | 02:00:00 | ||
Zhongjin A | 4.51 | 4.68 | 4.49 | -0.23 | -4.85% | 82.46M | 01:56:57 | ||
Zhongjin Gold | 12.41 | 12.73 | 12.28 | -0.52 | -4.02% | 84.32M | 02:00:00 | ||
Zijin Mining A | 17.04 | 17.65 | 17.00 | -0.76 | -4.27% | 320.10M | 02:00:00 | ||
Zs Utilities A | 7.88 | 8.02 | 7.85 | -0.08 | -1.00% | 11.86M | 01:57:00 | ||
Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores