Anuncio

Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4,507.39

+47.24(+1.06%)

Mercado cerrado·00:59:59

Rango diario

4,480.59

4,523.09

52 semanas

4,394.29

5,064.27

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del CSI 300. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del CSI 300: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del CSI 300.

						Al alza
China Shenhua Energy SH	46.23	46.70	46.10	-0.54%	16.37M	aa.aa	00:59:59
Bank of China A	6.54	6.64	6.50	-0.61%	220.01M	aa.aa	00:59:59
Sinopec Shanghai A	2.80	2.81	2.76	+1.08%	39.87M	aa.aa	00:59:59
China Petrol A	5.16	5.17	5.10	+0.39%	182.35M	aa.aa	00:59:59
Pudong Development Bank	9.07	9.15	9.00	+0.11%	51.76M	aa.aa	00:59:59
Guangzhou Baiyun Airport	7.63	7.66	7.59	+0.39%	6.1M	aa.aa	00:59:59
Dongfeng Automobile	5.27	5.35	5.25	-1.31%	15.09M	aa.aa	00:59:59
Beijing Capital	2.75	2.76	2.73	+0.73%	57.34M	aa.aa	00:59:59
Shanghai International Airport	22.68	22.78	22.50	+0.93%	5.61M	aa.aa	00:59:59
Inner Mongolia BaoTou Steel	2.120	2.130	2.110	+0.47%	211.24M	aa.aa	00:59:59
Huaneng Power International	6.80	6.86	6.75	+0.44%	45.54M	aa.aa	00:59:59
Hua Xia Bank	6.23	6.29	6.23	-0.64%	70.73M	aa.aa	00:59:59
China Minsheng Banking	3.46	3.55	3.45	-2.54%	372.17M	aa.aa	00:59:59
Rizhao Port	2.820	2.860	2.810	-0.70%	29.64M	aa.aa	00:59:59
Shanghai International Port	5.36	5.45	5.36	-1.29%	44.98M	aa.aa	00:59:59
Baoshan Iron & Steel	5.76	5.79	5.70	+0.70%	70.22M	aa.aa	00:59:59
Shandong Iron and Steel	1.310	1.330	1.300	0.00%	71.99M	aa.aa	00:59:59
COSCO Shipping Energy Trans	22.07	22.30	20.89	-0.09%	95.14M	aa.aa	00:59:59
Huadian Power A	4.81	4.87	4.76	+0.63%	54.58M	aa.aa	00:59:59
China Southern Airlines A	4.93	4.95	4.86	+1.44%	48.9M	aa.aa	00:59:59
CITIC Securities	26.54	26.62	26.28	+1.45%	84.76M	aa.aa	00:59:59
Sany Heavy Industry	17.89	18.12	17.85	-1.00%	82.17M	aa.aa	00:59:59
Fujian Expressway Dev	3.67	3.75	3.66	+1.38%	50.22M	aa.aa	00:59:59
China Merchants Bank	40.59	40.92	40.43	-0.02%	48.52M	aa.aa	00:59:59
Beijing Gehua CATV Network	6.96	7.04	6.93	-0.14%	11.7M	aa.aa	00:59:59
China United Network Comm	4.22	4.29	4.19	+0.48%	143.36M	aa.aa	00:59:59
Poly Real Estate Group	5.32	5.35	5.01	+5.56%	295.73M	aa.aa	00:59:59
Minmetals Dev	9.01	9.12	9.00	+0.11%	4.67M	aa.aa	00:59:59
Beijing Tongrentang	23.22	23.44	23.19	0.00%	2.88M	aa.aa	00:59:59
Tbea Co Ltd	18.13	18.18	17.98	+1.23%	44.33M	aa.aa	00:59:59
Yunnan Yuntianhua	28.10	28.53	28.10	-0.67%	21.92M	aa.aa	00:59:59
SAIC Motor Corp	11.10	11.22	11.04	-0.80%	46.97M	aa.aa	00:59:59
Sinolink Securities	8.25	8.29	8.19	+0.98%	18.22M	aa.aa	00:59:59
Tsinghuatongfang	6.80	6.86	6.75	+0.89%	16.85M	aa.aa	00:59:59
Gansu Yasheng Industrial	4.160	4.240	4.000	-1.65%	322.55M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	36.86	37.20	36.71	+0.35%	36.54M	aa.aa	00:59:59
China Spacesat	59.60	59.61	57.72	+3.85%	32.32M	aa.aa	00:59:59
Shanxi Lanhua Sci-Tech	6.96	7.09	6.93	-0.57%	15.67M	aa.aa	00:59:59
China Railway Tielong	5.28	5.31	5.25	+0.19%	8.59M	aa.aa	00:59:59
Chongqing Brewery	37.77	38.15	37.77	-0.03%	2.71M	aa.aa	00:59:59
Kingfa Sci&Tech	13.17	13.35	13.09	+0.53%	21.38M	aa.aa	00:59:59
China Sports Industry	7.06	7.11	7.00	+0.28%	17.21M	aa.aa	00:59:59
Beijing Tiantan Bio	12.17	12.27	12.11	+0.58%	7.37M	aa.aa	00:59:59
Beiqi Foton Motor	2.780	2.810	2.770	-1.07%	82.75M	aa.aa	00:59:59
Taiyuan Heavy Industry	2.150	2.170	2.130	+0.47%	6.41M	aa.aa	00:59:59
Shanghai Construction	2.21	2.22	2.19	+0.45%	147.48M	aa.aa	00:59:59
China Jushi	45.02	48.48	43.88	-4.52%	392.78M	aa.aa	00:59:59
Youngor	8.14	8.23	8.11	-1.93%	24M	aa.aa	00:59:59
China CSSC	39.47	39.97	38.28	+1.31%	113.75M	aa.aa	00:59:59
Aerospace Auto	9.74	9.89	9.58	+2.42%	23.95M	aa.aa	00:59:59
Shengyi Tech	143.93	149.60	139.40	-1.44%	87.51M	aa.aa	00:59:59
Yankuang Energy	19.68	20.20	19.63	-2.33%	45.16M	aa.aa	00:59:59
Shanghai Fosun Pharm	22.03	22.16	21.81	+1.15%	14.39M	aa.aa	00:59:59
Quzhou XinAn Dev	2.86	2.87	2.80	+1.78%	67.7M	aa.aa	00:59:59
Shanghai Zijiang	6.23	6.28	6.22	-0.32%	9.21M	aa.aa	00:59:59
Zhejiang Medicine	12.55	12.70	12.51	+0.08%	12.18M	aa.aa	00:59:59
Shandong Nanshan	4.780	4.800	4.680	+2.58%	138M	aa.aa	00:59:59
Hainan Airlines A	1.240	1.250	1.230	+0.81%	185.15M	aa.aa	00:59:59
Guangxi Guiguan	9.74	9.78	9.56	+0.93%	9.25M	aa.aa	00:59:59
Yunnan Metropolitan	1.43	1.43	1.40	+1.42%	9.9M	aa.aa	00:59:59
Beijing Vantone	13.70	13.98	13.12	+5.22%	113.44M	aa.aa	00:59:59
Beijing Urban Construction	4.18	4.21	4.06	+2.45%	36.71M	aa.aa	00:59:59
Jiangxi Ganyue Expressway	3.81	3.84	3.80	-0.26%	16.15M	aa.aa	00:59:59
Aisino Corp	6.69	6.75	6.64	+0.90%	8.09M	aa.aa	00:59:59
Jiangsu Hengrui	43.91	44.15	43.50	+1.57%	56.93M	aa.aa	00:59:59
Nanjing Iron & Steel	4.50	4.57	4.49	-0.44%	36.24M	aa.aa	00:59:59
Hongxing Iron & Steel	1.480	1.500	1.470	-0.67%	32.32M	aa.aa	00:59:59
Wanhua Chemical	71.15	71.15	69.93	+1.17%	28.74M	aa.aa	00:59:59
Henan Pinggao Electric	19.49	19.55	19.14	+1.56%	11.03M	aa.aa	00:59:59
Jiangxi Hongdu Aviation	32.26	32.69	31.82	-0.25%	9.37M	aa.aa	00:59:59
Shanghai Zhenhua Heavy Industries A	4.17	4.18	4.12	+0.72%	28.17M	aa.aa	00:59:59
Huafa Industrial Zhuhai	2.48	2.51	2.35	+5.08%	100.82M	aa.aa	00:59:59
Hongda	11.380	11.800	11.320	+0.09%	36.13M	aa.aa	00:59:59
Shan XI Hua Yang New Energy	8.94	9.05	8.89	-1.11%	26M	aa.aa	00:59:59
Shandong Hi-speed	10.00	10.07	9.98	-0.70%	10.33M	aa.aa	00:59:59
Zhejiang Longsheng	11.78	11.83	11.50	+2.08%	33.89M	aa.aa	00:59:59
Jiangxi Copper A	44.03	44.50	43.58	+1.78%	42.41M	aa.aa	00:59:59
Southwest Securities	3.96	3.98	3.94	+0.76%	23.94M	aa.aa	00:59:59
Beijing Capital Dev	3.17	3.18	3.10	+2.26%	48.2M	aa.aa	00:59:59
Joincare Pharm	9.19	9.28	9.18	+0.33%	10.94M	aa.aa	00:59:59
Gemdale Corp	2.25	2.28	2.14	+4.65%	140.13M	aa.aa	00:59:59
Guizhou Panjiang Coal	5.03	5.05	4.97	-0.59%	34.64M	aa.aa	00:59:59
Zhejiang Commodities	11.82	12.05	11.62	+1.72%	37.16M	aa.aa	00:59:59
Shandong Hualu Hengsheng	19.47	19.70	19.30	+0.26%	21.9M	aa.aa	00:59:59
COSCO Shipping Specialized	11.17	11.30	10.90	+0.63%	28.95M	aa.aa	00:59:59
BaoJi Titanium	25.25	25.42	25.10	+1.00%	3.59M	aa.aa	00:59:59
Yunnan Chihong	9.56	9.65	9.48	+1.59%	69.16M	aa.aa	00:59:59
Zhongjin Gold	24.05	24.56	23.49	+0.63%	79M	aa.aa	00:59:59
Sinochem International	5.86	5.92	5.76	+0.51%	97.23M	aa.aa	00:59:59
Shanghai Datun Energy	10.64	10.64	10.35	+1.82%	18.15M	aa.aa	00:59:59
Kangmei Pharm	1.35	1.36	1.33	+0.75%	101.44M	aa.aa	00:59:59
Kweichow Moutai	1,257.12	1,265.88	1,256.10	-0.78%	2.49M	aa.aa	00:59:59
FangDa Carbon Material	5.60	5.71	5.41	+1.63%	134.58M	aa.aa	00:59:59
State Grid Yingda	5.00	5.00	4.91	+1.83%	19.79M	aa.aa	00:59:59
China Railway Hi-tech	6.84	6.86	6.80	+0.59%	4.57M	aa.aa	00:59:59
Shandong Gold Mining	32.77	33.55	32.00	-0.27%	82.8M	aa.aa	00:59:59
Xiamen Tungsten	50.49	50.93	49.71	+1.55%	33.84M	aa.aa	00:59:59
Baoding Tianwei Baobian	10.88	10.93	10.68	+2.16%	19.92M	aa.aa	00:59:59
Anyang Iron & Steel	1.780	1.810	1.770	-0.56%	16.91M	aa.aa	00:59:59
Tian Di Science & Tech	4.89	4.95	4.89	-1.21%	20.37M	aa.aa	00:59:59
Offshore Oil Engineering	6.06	6.15	5.98	-0.33%	25.9M	aa.aa	00:59:59
Anhui Conch Cement	17.02	17.10	16.90	+0.47%	14.06M	aa.aa	00:59:59
Tsingtao Brewery	50.06	50.38	50.06	-0.10%	3.31M	aa.aa	00:59:59
Yonyou Network Tech	9.46	9.51	9.37	+1.18%	34M	aa.aa	00:59:59
Henan Zhongfu Industrial	6.100	6.190	6.050	+2.01%	77.54M	aa.aa	00:59:59
Zhejiang XinAn Chemical	11.99	12.10	11.78	+0.93%	57.86M	aa.aa	00:59:59
Bright Dairy & Food	6.66	6.79	6.66	-1.19%	8.67M	aa.aa	00:59:59
Heilongjiang Agriculture	12.64	12.75	12.36	+0.56%	33.62M	aa.aa	00:59:59
Founder Tech	14.50	15.35	14.36	-0.75%	199.76M	aa.aa	00:59:59
Dazhong Transportation A	4.53	4.54	4.45	+1.34%	38.63M	aa.aa	00:59:59
Shanghai New Huang Pu	4.99	5.05	4.75	+4.61%	19.65M	aa.aa	00:59:59
Shanghai DaZhong Public Utilities	4.52	4.57	4.50	0.00%	20.21M	aa.aa	00:59:59
Shanghai Oriental Pearl Media	8.67	8.82	8.40	+2.85%	46.16M	aa.aa	00:59:59
Shanghai Jinqiao Export A	9.85	9.88	9.37	+4.56%	12.07M	aa.aa	00:59:59
Shenergy	8.67	8.73	8.60	+0.70%	15.63M	aa.aa	00:59:59
Shanghai AJ	4.05	4.08	3.97	+2.27%	15.78M	aa.aa	00:59:59
Shanghai Waigaoqiao Free Trade Zone	9.44	9.47	9.32	+0.43%	2.16M	aa.aa	00:59:59
Shanghai SMI	3.95	3.96	3.82	+2.33%	25.26M	aa.aa	00:59:59
Shanghai Yuyuan Tourist	4.57	4.60	4.54	-0.22%	9.85M	aa.aa	00:59:59
Cinda Real Estate	2.93	2.97	2.81	+3.17%	65.32M	aa.aa	00:59:59
Fuyao Glass A	53.68	54.42	53.60	-0.74%	11.8M	aa.aa	00:59:59
Shanghai Lujiazui Finance A	8.90	9.00	8.75	+0.23%	11.67M	aa.aa	00:59:59
Harbin Pharm	7.50	7.78	7.13	+1.08%	506.91M	aa.aa	00:59:59
Sichuan Chuantou Energy	15.76	15.98	15.76	-1.01%	27.96M	aa.aa	00:59:59
China Enterprise	2.31	2.33	2.21	+3.59%	50.78M	aa.aa	00:59:59
Qingdao Haier	20.68	21.06	20.65	-0.10%	27.21M	aa.aa	00:59:59
Dashang	14.42	14.53	14.22	+1.12%	3.39M	aa.aa	00:59:59
Tianjin Port	4.25	4.32	4.25	-0.70%	19.86M	aa.aa	00:59:59
Neusoft	7.91	8.09	7.74	+2.20%	16.23M	aa.aa	00:59:59
COFCO Tunhe Sugar	14.78	14.88	14.06	+0.20%	98.56M	aa.aa	00:59:59
Liaoning Cheng Da	10.35	10.39	10.26	+1.17%	9.5M	aa.aa	00:59:59
HUAYU Auto	14.88	15.23	14.88	-1.98%	20.31M	aa.aa	00:59:59
Shanghai Industrial Dev	3.86	3.87	3.75	+1.85%	10.48M	aa.aa	00:59:59
Sichuan Swellfun	25.92	26.15	25.46	+2.13%	2.02M	aa.aa	00:59:59
GD Power Dev	5.260	5.350	5.230	0.00%	103.3M	aa.aa	00:59:59
Shanxi Xinghuacun Fen Wine	112.70	113.30	112.24	-0.34%	4.05M	aa.aa	00:59:59
Maanshan Iron & Steel	2.570	2.580	2.520	+1.58%	60.13M	aa.aa	00:59:59
North China Pharm	4.62	4.84	4.52	+1.99%	29.92M	aa.aa	00:59:59
J Yuan Trust	2.42	2.43	2.40	+0.41%	47.29M	aa.aa	00:59:59
Shanghai Tunnel	5.26	5.35	5.25	-1.68%	20.9M	aa.aa	00:59:59
Shanghai Bailian A	7.79	7.80	7.62	+1.96%	11.2M	aa.aa	00:59:59
Shanghai Mechanical & Electrical A	17.78	17.99	17.70	+0.28%	5.49M	aa.aa	00:59:59
Sichuan Changhong Electric	6.700	6.740	6.660	+0.90%	33.84M	aa.aa	00:59:59
Wangfujing	9.72	9.81	9.55	+1.78%	14.13M	aa.aa	00:59:59
Tianjin Capital	5.54	5.60	5.52	0.00%	5.35M	aa.aa	00:59:59
Dongfang Electric A	24.42	24.56	24.10	+1.83%	32.78M	aa.aa	00:59:59
China Aerospace	14.72	14.95	14.34	+3.23%	95.87M	aa.aa	00:59:59
Jilin Yatai	1.93	1.93	1.73	+10.29%	160.48M	aa.aa	00:59:59
SDIC Power	14.30	14.52	14.29	-0.83%	18.93M	aa.aa	00:59:59
Shanghai Zhangjiang Hi-Tech	28.56	28.66	28.17	+2.04%	16.14M	aa.aa	00:59:59
China Yangtze Power	28.27	28.46	28.19	-0.67%	71.9M	aa.aa	00:59:59
Sinoma Engineering	7.70	7.78	7.66	+0.26%	12.12M	aa.aa	00:59:59
Kailuan Energy Chemical	5.16	5.23	5.13	-0.96%	9.51M	aa.aa	00:59:59
Jinneng Holding Shanxi Coal Industry	16.81	16.89	16.50	-0.41%	16.08M	aa.aa	00:59:59
Daqin Railway	4.70	4.73	4.69	-0.21%	75.61M	aa.aa	00:59:59
Bank of Nanjing	11.80	11.94	11.68	+0.25%	48.14M	aa.aa	00:59:59
Pacific Securities	3.47	3.48	3.41	+2.06%	104.42M	aa.aa	00:59:59
Sichuan Expressway	5.95	6.03	5.91	-0.83%	8.02M	aa.aa	00:59:59
Air China A	5.83	5.90	5.78	+1.04%	72.44M	aa.aa	00:59:59
Industrial Bank	17.78	17.86	17.68	+0.17%	62.12M	aa.aa	00:59:59
Bank of Beijing	5.54	5.62	5.51	0.00%	137.81M	aa.aa	00:59:59
China Railway Construction	6.03	6.04	5.99	0.00%	20.19M	aa.aa	00:59:59
Ping An Insurance	53.37	53.80	53.03	+0.04%	61.17M	aa.aa	00:59:59
Bank of Communications Co Ltd	7.46	7.58	7.45	-1.58%	217.87M	aa.aa	00:59:59
Guangshen Railway	3.09	3.16	3.09	-1.28%	74.39M	aa.aa	00:59:59
China Railway A	4.30	4.31	4.26	+0.47%	73.55M	aa.aa	00:59:59
ICBC	8.07	8.17	8.06	-0.86%	246.64M	aa.aa	00:59:59
Beijing North Star A	1.72	1.73	1.67	+1.78%	41.75M	aa.aa	00:59:59
Aluminum Corp of China	9.35	9.38	9.21	+2.07%	148.58M	aa.aa	00:59:59
China Pacific Insurance	32.08	32.49	31.72	+0.63%	30.88M	aa.aa	00:59:59
Metallurgical Corporation of China	2.540	2.550	2.500	+1.20%	65.29M	aa.aa	00:59:59
China Life Insurance A	37.80	37.94	37.11	+1.75%	25.02M	aa.aa	00:59:59
Pingdingshan Tianan Coal	8.85	8.94	8.76	-1.01%	23.45M	aa.aa	00:59:59
China State Construction	4.28	4.29	4.25	+0.23%	154.63M	aa.aa	00:59:59
Shanxi LuAn Energy	15.19	15.48	15.10	-0.72%	28.23M	aa.aa	00:59:59
Shanghai Electric	6.50	6.50	6.36	+2.36%	62.85M	aa.aa	00:59:59
CRRC A	6.00	6.08	5.95	+0.84%	141.65M	aa.aa	00:59:59
China Oilfield A	12.15	12.19	11.99	+0.66%	8.85M	aa.aa	00:59:59
PetroChina A	10.56	10.63	10.44	-0.56%	118.88M	aa.aa	00:59:59
Cosco Shipping Dev	2.470	2.500	2.450	0.00%	60.64M	aa.aa	00:59:59
China Merchants Energy Shipping	22.36	22.90	21.00	+2.33%	223.16M	aa.aa	00:59:59
China Coal Energy	13.86	14.01	13.82	-1.07%	28.58M	aa.aa	00:59:59
Zijin Mining A	31.41	31.72	31.16	+1.65%	177.1M	aa.aa	00:59:59
China Construction Bank Co	10.81	10.94	10.77	-0.92%	94.81M	aa.aa	00:59:59
Jinduicheng Molybdenum	20.45	20.68	20.08	+2.10%	35.92M	aa.aa	00:59:59
China Citic Bank A	8.96	9.04	8.79	+0.22%	49.32M	aa.aa	00:59:59
China Coal Xinji Energy	10.31	10.38	10.09	+0.88%	27.36M	aa.aa	00:59:59
COSCO Shipping	16.10	16.28	16.06	-1.04%	67.6M	aa.aa	00:59:59
Datang International Power A	5.580	5.650	5.500	+1.45%	203.45M	aa.aa	00:59:59
China Resources D-C Pharm	15.87	15.97	15.79	+0.44%	4.51M	aa.aa	00:59:59
Xiamen C&D	8.37	8.39	8.20	+1.70%	18.23M	aa.aa	00:59:59
Xinjiang Guannong	10.22	10.37	9.99	+0.39%	16.31M	aa.aa	00:59:59
Guanghui Energy	6.72	6.89	6.69	-1.90%	127.03M	aa.aa	00:59:59
Zhengzhou Yutong Bus	26.01	26.31	25.55	-1.22%	21.99M	aa.aa	00:59:59
Xinyu Iron & Steel	2.68	2.70	2.67	0.00%	36.24M	aa.aa	00:59:59
Anhui Jianghuai Auto	19.25	19.48	18.86	-0.67%	79.76M	aa.aa	00:59:59
CSSC Offshore & Marine Engineering	28.78	29.23	28.03	+0.98%	14.16M	aa.aa	00:59:59
Advanced A	17.26	17.34	17.08	+1.35%	14.02M	aa.aa	01:44:59
Angang Steel A	2.04	2.05	2.01	+0.49%	30.03M	aa.aa	01:44:59
Avic Aircraft A	22.35	22.73	22.20	+0.59%	17.35M	aa.aa	01:44:59
Bank Of Ningbo A	34.65	34.95	34.20	+0.17%	21.77M	aa.aa	01:44:59
Shougang A	3.48	3.50	3.45	+0.29%	19.97M	aa.aa	01:44:59
Changjiang Sec A	8.45	8.45	8.32	+1.93%	66.37M	aa.aa	01:44:59
Hunan Gold Corp	25.76	25.98	25.14	+1.06%	60.19M	aa.aa	01:44:59
Intl Container A	9.15	9.33	9.04	+0.22%	25.59M	aa.aa	01:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.98	6.01	5.93	+1.36%	19.71M	aa.aa	01:44:59
Cr Sanjiu A	23.60	23.98	23.60	-1.01%	7.69M	aa.aa	01:44:59
China Vanke A	3.32	3.32	3.01	+9.93%	440.83M	aa.aa	01:44:59
Changan Auto A	7.12	7.15	7.10	-0.42%	35.75M	aa.aa	01:44:59
Citic Guoan A	2.82	2.94	2.73	+3.30%	139.71M	aa.aa	01:44:59
Sinotruk Jinan Truck	20.32	20.38	20.20	+0.35%	7.27M	aa.aa	01:44:59
Grandjoy Holdings	2.23	2.24	2.13	+3.72%	56.99M	aa.aa	01:44:59
Csg Holding A	3.72	3.76	3.71	-0.80%	21.31M	aa.aa	01:44:59
Faw Car A	5.91	5.97	5.91	-1.01%	9.48M	aa.aa	01:44:59
Financial St A	2.52	2.55	2.44	+2.86%	62.62M	aa.aa	01:44:59
Gree Electric A	38.56	38.58	37.97	+1.53%	29.87M	aa.aa	01:44:59
Baolihua A	5.31	5.40	5.15	+2.51%	65.23M	aa.aa	01:44:59
Liugong A	7.65	7.69	7.62	-0.13%	25.74M	aa.aa	01:44:59
Guilin Sanjin A	12.11	12.19	12.10	0.00%	1.43M	aa.aa	01:44:59
Guoyuan Sec A	7.47	7.51	7.42	+0.40%	17.65M	aa.aa	01:44:59
Binjiang Re A	8.23	8.25	7.77	+5.78%	46.85M	aa.aa	01:44:59
HBIS	2.060	2.070	2.040	+0.98%	55.88M	aa.aa	01:44:59
Shen Huo A	26.81	27.20	26.70	+1.36%	28.85M	aa.aa	01:44:59
Shuanghui Dev A	23.29	23.48	23.27	-0.13%	7.32M	aa.aa	01:44:59
Hualan Biolog A	12.93	12.99	12.77	+1.41%	7.93M	aa.aa	01:44:59
Huawen Media A	2.09	2.12	2.06	+0.48%	11.47M	aa.aa	01:44:59
Yihua Chem A	11.840	11.880	11.760	+0.51%	8.62M	aa.aa	01:44:59
Tv & Broadcast A	6.79	6.85	6.74	+0.15%	14.29M	aa.aa	01:44:59
Valin Steel A	3.60	3.60	3.52	+1.98%	80.11M	aa.aa	01:44:59
Huolinhe Coal A	27.66	28.30	27.58	-0.40%	16.46M	aa.aa	01:44:59
Wujiang Silk A	13.68	13.96	13.42	+1.94%	21.71M	aa.aa	01:44:59
Aodong A	17.56	17.59	17.36	+1.44%	7.9M	aa.aa	01:44:59
Jizhong Energy A	4.41	4.44	4.40	-0.90%	26.18M	aa.aa	01:44:59
Joyoung A	9.43	9.64	9.26	-1.26%	19.4M	aa.aa	01:44:59
Lao Jiao A	71.92	72.25	71.63	+0.38%	5.45M	aa.aa	01:44:59
New Hope Liuhe A	7.16	7.23	7.13	-0.69%	44.92M	aa.aa	01:44:59
Huajin Chemical A	5.40	5.45	5.35	-0.18%	27.78M	aa.aa	01:44:59
Northeast Sec A	7.73	7.76	7.68	+0.91%	11.93M	aa.aa	01:44:59
Ping An Bank A	11.70	11.82	11.56	+0.78%	85.3M	aa.aa	01:44:59
Qinghai Saltlake A	24.74	25.32	24.74	-1.00%	53.53M	aa.aa	01:44:59
Guangdong Zhongnan Iron Steel	2.19	2.22	2.17	0.00%	16.04M	aa.aa	01:44:59
Dong-E E-Jiao A	45.26	45.85	45.21	-0.68%	5.16M	aa.aa	01:44:59
Chenming Paper A	1.99	2.03	1.98	-1.49%	10.57M	aa.aa	01:44:59
Sd Haihua A	4.26	4.31	4.24	-0.23%	7.33M	aa.aa	01:44:59
Shantui Constr A	9.38	9.40	9.23	+1.41%	15.95M	aa.aa	01:44:59
Taigang A	3.39	3.46	3.39	-0.59%	34.44M	aa.aa	01:44:59
Xishan Coal A	6.44	6.51	6.42	-1.23%	55.21M	aa.aa	01:44:59
Shenzhen Agric A	6.02	6.09	5.92	0.00%	18.63M	aa.aa	01:44:59
Sz Airport A	6.46	6.51	6.45	0.00%	10.64M	aa.aa	01:44:59
Sz Energy A	6.29	6.33	6.22	+0.96%	22.04M	aa.aa	01:44:59
Shenzhen Kaifa A	36.95	37.43	35.66	+4.06%	112.2M	aa.aa	01:44:59
Chinese Town A	1.83	1.84	1.75	+3.39%	80.25M	aa.aa	01:44:59
Zhongjin A	6.19	6.25	6.16	+0.65%	60.63M	aa.aa	01:44:59
Shunfa Hengye A	2.910	2.950	2.900	0.00%	7.96M	aa.aa	01:44:59
Sieyuan Electric A	138.00	138.16	133.03	+2.66%	10.13M	aa.aa	01:44:59
Suning Commerce A	1.16	1.17	1.15	+0.87%	18.86M	aa.aa	01:44:59
Suning Uni A	2.01	2.01	1.94	+3.61%	29.69M	aa.aa	01:44:59
BBMG Jidong Cement	3.51	3.51	3.46	+0.86%	6.88M	aa.aa	01:44:59
Tcl Corp A	4.99	5.02	4.85	+3.31%	717.7M	aa.aa	01:44:59
Teda A	3.35	3.37	3.33	+0.60%	9.68M	aa.aa	01:44:59
China Railway Materials	2.48	2.50	2.47	-0.40%	26.2M	aa.aa	01:44:59
HuiZhou Intelligence Tech	2.760	2.760	2.730	+0.36%	8.54M	aa.aa	01:44:59
Tongling Nfm A	6.090	6.150	6.050	+1.16%	130.72M	aa.aa	01:44:59
Wanxiang A	11.02	11.72	10.71	+2.99%	78.67M	aa.aa	01:44:59
Weichai Power A	27.23	27.50	26.03	+2.18%	107.11M	aa.aa	01:44:59
Wuliangye A	70.00	70.09	68.98	+1.26%	17.86M	aa.aa	01:44:59
Xcmg Machinery A	7.45	7.59	7.41	-1.19%	118.51M	aa.aa	01:44:59
Xiandai Invest A	3.56	3.59	3.55	-0.28%	8.84M	aa.aa	01:44:59
Xj Goldwind A	18.20	18.38	18.02	-0.11%	81.36M	aa.aa	01:44:59
Ductile Pipes A	3.61	3.62	3.59	0.00%	39.36M	aa.aa	01:44:59
Yunnan Alumin A	27.37	27.50	26.96	+1.71%	57.79M	aa.aa	01:44:59
Yunnan Baiyao A	51.05	51.40	50.85	-0.66%	8.4M	aa.aa	01:44:59
Yunnan Copper A	16.75	16.82	16.53	+2.57%	39.01M	aa.aa	01:44:59
Yunnan Tin A	33.60	33.69	33.02	+1.73%	21.68M	aa.aa	01:44:59
Zhejiang Nhu A	26.32	26.66	26.30	-0.34%	13.97M	aa.aa	01:44:59
Zs Utilities A	10.91	10.95	10.82	+1.11%	8.71M	aa.aa	01:44:59
Cs Zoomlion A	6.20	6.21	6.14	+0.65%	25.59M	aa.aa	01:44:59
Zte A	32.44	32.66	32.01	+1.79%	65.3M	aa.aa	01:44:59
China Baoan Group Co Ltd	7.00	7.06	6.91	+1.45%	12.02M	aa.aa	01:44:59
Jiaozuo Wanfang Aluminum	11.40	11.55	11.34	+0.53%	33.88M	aa.aa	01:44:59
Tianjin Jinbin Development	1.890	1.900	1.840	+1.61%	32.84M	aa.aa	01:44:59
Shanxi Blue Flame Holding	6.94	6.96	6.79	+0.73%	16.26M	aa.aa	01:44:59
Western Mining	36.03	36.49	35.70	+1.64%	33.75M	aa.aa	00:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	17/09
China Southern Qiyuan Bd C	1.214	1.214	1.214	+0.05%	0	aa.aa	17/09

S&P/BMV IPC

63,375.93

-497.39

-0.78%

Dow Jones

51,680.74

-97.30

-0.19%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX

25,304.06

-412.65

-1.60%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

99.937

-0.048

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.820	-2.66%	40.87M
Gmexico	210.720	-2.89%	22.46M
Alpek SAB de CV	15.080	+5.97%	298.36M
Fomento Economico Mexicano UBD	203.90	-1.24%	21.30M
Cemex	17.420	-0.74%	220.18M
Grupo Aeroportuario del Pacifico B	350.52	+2.20%	7.90M
Wal Mart de Mexico	46.320	+0.24%	57.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,638.31	+16.49%	17,905.00
Coinbase Global	3,340.08	+12.42%	1,518.00
ChargePoint Holdings	179.80	+10.69%	0.00
eBay	1,932.83	+9.82%	0.00
eBay	1,932.83	+9.82%	250.00
Macy’s Inc	393.00	+9.78%	7.00

Nombre	Último	% Var.	Vol.
Braskem A	29.81	-15.26%	2,059.00
Braskem A	29.81	-15.26%	292.00
DraftKings	375.61	-10.36%	142.00
Kyndryl Holdings	211.00	-9.44%	86.00
Steel Dynamics	4,034.38	-9.34%	1,501.00
Charter Communications	2,225.00	-8.81%	4.00
Western Union	109.55	-7.69%	251.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	419.30	-0.48%	1.86M
Gmexico	210.720	-2.89%	22.46M
Financiero Banorte	190.820	-2.66%	40.87M
Wal Mart de Mexico	46.320	+0.24%	57.70M
Genomma Lab B	12.390	-1.43%	5.26M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	8.00	+49.26%	11.94
Aaaaaaaa Aaaa	8.00	+49.26%	11.94
Aaa A Aaaaaa	419.30	+47.82%	619.81
Aaaaaaaaa	419.30	+47.82%	619.81
Aaaaaaaaaaaa Aaaaaa	233.66	+47.53%	344.72
Aaaa Aaaa Aaaa	233.66	+47.53%	344.72
Aaaaaaaaaa A A	19.400	+45.88%	28.301

Nombre	Último	Al alza	Valor razonable
Aaaaaa	8.00	+49.26%	11.94
Aaaaaaaa Aaaa	8.00	+49.26%	11.94
Aaa A Aaaaaa	419.30	+47.82%	619.81
Aaaaaaaaa	419.30	+47.82%	619.81
Aaaaaaaaaaaa Aaaaaa	233.66	+47.53%	344.72
Aaaa Aaaa Aaaa	233.66	+47.53%	344.72
Aaaaaaaaaa A A	19.400	+45.88%	28.301

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A