Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35.39 | 35.41 | 34.52 | +1.04 | +3.03% | 238.57K | 12:47:20 | ||
Adobe | 474.74 | 476.02 | 468.30 | +5.35 | +1.14% | 1.15M | 12:47:33 | ||
Akamai | 99.11 | 101.01 | 97.71 | -1.78 | -1.77% | 1.21M | 12:47:42 | ||
Alphabet A | 165.56 | 165.99 | 163.90 | +1.70 | +1.04% | 11.80M | 12:47:40 | ||
Alphabet C | 167.35 | 167.75 | 165.69 | +1.78 | +1.08% | 8.17M | 12:47:39 | ||
Amdocs | 83.38 | 84.33 | 83.24 | +0.02 | +0.02% | 471.41K | 12:46:34 | ||
ANSYS | 313.00 | 316.41 | 308.03 | -8.48 | -2.64% | 656.99K | 12:45:13 | ||
Aspen | 199.03 | 199.44 | 195.51 | +3.86 | +1.98% | 132.86K | 12:44:07 | ||
Autodesk | 210.11 | 212.40 | 208.80 | -0.60 | -0.28% | 600.56K | 12:46:48 | ||
Blackbaud | 78.48 | 78.61 | 77.17 | +2.43 | +3.20% | 66.49K | 12:34:10 | ||
CACI | 409.89 | 411.33 | 405.66 | +2.19 | +0.54% | 61.78K | 12:34:08 | ||
Cadence Design | 275.00 | 276.46 | 270.39 | +0.45 | +0.16% | 782.89K | 12:47:41 | ||
Cognizant A | 65.97 | 67.88 | 65.56 | +0.60 | +0.92% | 3.06M | 12:47:33 | ||
CommVault | 103.59 | 104.52 | 102.75 | +0.88 | +0.86% | 133.05K | 12:43:23 | ||
Dell Tech | 122.50 | 123.18 | 118.36 | +3.72 | +3.13% | 2.57M | 12:47:30 | ||
DXC Technology | 18.79 | 19.34 | 18.73 | -0.21 | -1.11% | 825.03K | 12:47:41 | ||
eBay | 49.64 | 50.86 | 48.52 | -1.42 | -2.78% | 6.99M | 12:47:29 | ||
EPAM Systems | 240.49 | 243.51 | 233.56 | +5.51 | +2.34% | 202.72K | 12:46:34 | ||
Fair Isaac | 1,155.93 | 1,158.29 | 1,134.86 | +15.20 | +1.33% | 73.39K | 12:45:42 | ||
Fortinet | 64.73 | 65.07 | 63.02 | +1.20 | +1.89% | 3.73M | 12:47:37 | ||
Gartner | 420.20 | 423.82 | 414.77 | -2.19 | -0.52% | 277.00K | 12:47:22 | ||
Gen Digital | 19.67 | 20.08 | 19.60 | -0.28 | -1.43% | 3.47M | 12:47:39 | ||
Guidewire | 112.77 | 112.98 | 110.51 | +1.97 | +1.77% | 100.34K | 12:44:58 | ||
IAC/InterActiveCorp | 51.94 | 52.92 | 50.68 | +4.09 | +8.54% | 2.93M | 12:47:33 | ||
IBM | 164.09 | 164.79 | 162.62 | -0.34 | -0.21% | 1.96M | 12:47:26 | ||
Intuit | 614.92 | 620.86 | 607.34 | -0.28 | -0.05% | 457.31K | 12:47:20 | ||
Leidos | 142.14 | 142.50 | 140.73 | -0.05 | -0.04% | 437.56K | 12:47:34 | ||
Manhattan Associates | 209.99 | 210.98 | 207.96 | +2.22 | +1.07% | 117.58K | 12:46:03 | ||
Meta Platforms | 442.21 | 443.12 | 432.28 | +3.03 | +0.69% | 9.91M | 12:47:39 | ||
Microsoft | 396.82 | 399.93 | 394.65 | +1.88 | +0.48% | 7.59M | 12:47:40 | ||
Oracle | 114.87 | 115.79 | 114.26 | +0.24 | +0.21% | 2.59M | 12:47:36 | ||
PTC | 174.20 | 176.93 | 163.30 | -0.76 | -0.43% | 1.14M | 12:47:37 | ||
Salesforce Inc | 272.07 | 272.38 | 267.95 | +3.38 | +1.26% | 1.80M | 12:47:40 | ||
Science Applications | 129.75 | 130.65 | 128.78 | +0.79 | +0.61% | 99.43K | 12:45:50 | ||
ServiceNow Inc | 694.53 | 695.36 | 685.04 | +8.92 | +1.30% | 481.51K | 12:47:22 | ||
SS&Cs | 61.71 | 61.76 | 61.06 | +0.49 | +0.80% | 259.86K | 12:47:39 | ||
Synopsys | 520.22 | 527.11 | 512.12 | -1.96 | -0.38% | 592.01K | 12:46:47 | ||
Teradata | 37.38 | 37.80 | 37.17 | +0.01 | +0.03% | 275.05K | 12:47:38 | ||
Tyler Technologies | 462.20 | 462.56 | 452.57 | +3.67 | +0.80% | 95.31K | 12:44:21 | ||
Veeva Systems A | 201.15 | 202.03 | 198.67 | +2.24 | +1.13% | 278.18K | 12:47:22 | ||
Veradigm | 8.00 | 8.15 | 7.70 | +0.18 | +2.30% | 573.85K | 12:31:00 | ||
Verint | 30.65 | 30.91 | 30.25 | +0.13 | +0.43% | 139.62K | 12:47:06 | ||
VeriSign | 168.83 | 171.26 | 167.04 | -2.25 | -1.32% | 495.80K | 12:47:31 | ||
Workday | 251.84 | 255.20 | 248.74 | +6.88 | +2.81% | 2.23M | 12:47:42 | ||
Ziff Davis | 53.12 | 53.81 | 51.69 | +3.60 | +7.27% | 335.01K | 12:46:44 | ||
Zillow C | 39.84 | 40.26 | 38.45 | -2.05 | -4.89% | 6.70M | 12:47:40 | ||
Zillow Group Inc | 39.39 | 39.88 | 38.06 | -2.05 | -4.95% | 1.08M | 12:47:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores