| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,119.47 | 1,110.84 | 1,120.66 | 1,110.84 | +0.78% | ||
| 1,110.84 | 1,115.07 | 1,120.99 | 1,110.20 | -0.38% | ||
| 1,115.07 | 1,116.81 | 1,117.89 | 1,111.78 | -0.16% | ||
| 1,116.81 | 1,121.95 | 1,121.95 | 1,110.98 | -0.46% | ||
| 1,121.95 | 1,113.56 | 1,122.75 | 1,110.33 | +0.75% | ||
| 1,113.56 | 1,109.25 | 1,114.04 | 1,106.35 | +0.39% | ||
| 1,109.25 | 1,109.12 | 1,118.19 | 1,108.37 | +0.01% | ||
| 1,109.12 | 1,108.14 | 1,112.46 | 1,105.44 | +0.09% | ||
| 1,108.14 | 1,110.16 | 1,110.58 | 1,106.75 | -0.18% | ||
| 1,110.16 | 1,109.04 | 1,110.18 | 1,108.25 | +0.10% | ||
| 1,109.04 | 1,104.33 | 1,111.74 | 1,104.33 | +0.43% | ||
| 1,104.33 | 1,107.10 | 1,107.10 | 1,101.48 | -0.25% | ||
| 1,107.10 | 1,098.97 | 1,109.48 | 1,098.17 | +0.74% | ||
| 1,098.97 | 1,096.78 | 1,100.32 | 1,095.52 | +0.20% | ||
| 1,096.78 | 1,096.62 | 1,098.05 | 1,091.96 | +0.01% | ||
| 1,096.62 | 1,094.67 | 1,101.74 | 1,094.67 | +0.18% | ||
| 1,094.67 | 1,072.26 | 1,097.63 | 1,072.26 | +2.09% | ||
| 1,072.26 | 1,073.11 | 1,074.64 | 1,067.71 | -0.08% | ||
| 1,073.11 | 1,056.97 | 1,073.72 | 1,056.97 | +1.53% | ||
| 1,056.97 | 1,066.00 | 1,068.85 | 1,056.15 | -0.85% | ||
| 1,066.00 | 1,065.43 | 1,068.51 | 1,060.62 | +0.05% |