| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 2,933.45 | 0.00% | 0 | 2,933.450.00% | 04/03 | |
IYY iShares Dow Jones U.S. | 157.61 | -1.50% | 13.49K | 157.61-1.50% | 12:19:51 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 172.27 | 178.68 | 176.50 | 171.84 | -3.59% | 117.03M | 172.27-3.59% | 12:21:42 | |
INTC Intel Corporation | 44.25 | 47.18 | 46.60 | 44.20 | -6.22% | 54.2M | 44.25-6.22% | 12:20:58 | |
MU Micron Technology Inc | 354.91 | 382.09 | 374.25 | 353.59 | -7.11% | 38.55M | 354.91-7.11% | 12:22:14 | |
TSLA Tesla Inc | 375.33 | 385.95 | 384.44 | 374.61 | -2.75% | 37.69M | 375.33-2.75% | 12:22:02 | |
AMD Advanced Micro Devices Inc | 205.66 | 220.27 | 221.00 | 204.70 | -6.63% | 35.04M | 205.66-6.63% | 12:21:58 |
| Nombre | Precio |
|---|---|
PGEN Precigen | 4.025+0.925+29.84% |
CAR Avis | 144.79+21.23+17.18% |
BFb Brown Forman | 26.10+2.61+11.11% |
BFa Brown Forman A | 26.30+2.43+10.18% |
HPP Hudson Pacific | 6.20+0.57+10.12% |
| Nombre | Precio |
|---|---|
MLKN MillerKnoll | 14.42-4.94-25.52% |
CIEN Ciena Corp | 390.58-47.12-10.77% |
LITE Lumentum Holdings Inc | 698.60-78.58-10.11% |
EPAC Enerpac Tool Group | 33.97-3.51-9.37% |
LRCX Lam Research | 211.95-21.51-9.21% |