Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dic 2024 | 4,849.00 | 4,864.00 | 4,849.00 | 0.00% | 4,849.000.00% | 02/12 | ||
Euro Stoxx 50Dec 24 | Dic 2024 | 4,890.00 | 4,912.00 | 4,857.00 | +0.85% | 4,890.00+0.85% | 12:37:30 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 981.88 | 0.00% | 0 | 981.880.00% | 27/11 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,803.67 | 0.00% | 0 | 3,803.670.00% | 27/11 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 49.12 | +0.83% | 588.81K | 49.12+0.83% | 12:34:30 | |
SPEU SPDR Portfolio Europe | 41.37 | +0.63% | 101.82K | 41.37+0.63% | 12:32:43 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6815 | 3.632 | 3.706 | 3.642 | +1.36% | 55.37M | 3.6815+1.36% | 10:35:11 | |
ENEI Enel | 6.912 | 6.831 | 6.961 | 6.882 | +1.19% | 29.79M | 6.912+1.19% | 10:35:23 | |
STLAM Stellantis NV | 11.934 | 11.746 | 12.068 | 11.782 | +1.60% | 20.86M | 11.934+1.60% | 10:35:27 | |
SAN Banco Santander | 4.4445 | 4.4445 | 4.4655 | 4.387 | +1.58% | 20.56M | 4.4445+1.58% | 10:29:59 | |
ENI Eni SpA | 13.47 | 13.342 | 13.514 | 13.368 | +0.96% | 13.1M | 13.47+0.96% | 10:35:25 |
Nombre | Precio |
---|---|
SAF Safran | 227.30+5.50+2.48% |
ITX Inditex | 54.92+1.240+2.31% |
IFXGn Infineon | 31.795+0.675+2.17% |
ASML ASML Holding | 677.90+13.80+2.08% |
ADSGN Adidas | 234.70+4.50+1.95% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 52.00-1.350-2.53% |
PHG Philips | 25.11-0.49-1.91% |
OREP L'Oréal | 329.60-3.90-1.17% |
ESLX EssilorLuxottica | 228.50-2.30-1.00% |
ADYEN Adyen | 1,401.80-11.60-0.82% |