Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5,006.00 | 5,006.00 | 4,888.00 | +2.41% | 5,006.00+2.41% | 14:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4,979.00 | 4,979.00 | 4,979.00 | +1.86% | 4,979.00+1.86% | 15:46:04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 999.00 | 0.00% | 0 | 999.000.00% | 11/12 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,876.01 | 0.00% | 0 | 3,876.010.00% | 04/12 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 49.17 | +2.57% | 2.94M | 49.17+2.57% | 14:59:59 | |
SPEU SPDR Portfolio Europe | 40.37 | +1.36% | 198.88K | 40.37+1.36% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.9295 | 3.849 | 3.9315 | 3.837 | +2.08% | 59.85M | 3.9295+2.08% | 10:35:59 | |
ENEI Enel | 7.03 | 7.013 | 7.03 | 6.934 | +0.29% | 28.8M | 7.03+0.29% | 10:35:59 | |
STLAM Stellantis NV | 12.652 | 12.176 | 13.12 | 12.184 | +3.94% | 24.91M | 12.652+3.94% | 10:35:59 | |
SAN Banco Santander | 4.55 | 4.3985 | 4.55 | 4.4115 | +3.41% | 23.52M | 4.55+3.41% | 10:35:59 | |
INGA ING Groep NV | 15.36 | 15.16 | 15.38 | 15.07 | +1.32% | 12.22M | 15.36+1.32% | 10:35:59 |
Nombre | Precio |
---|---|
ASML ASML Holding | 747.80+59.80+8.69% |
IFXGn Infineon | 33.275+2.275+7.35% |
BBVA BBVA | 9.744+0.426+4.61% |
SCHN Schneider Electric | 251.15+10.95+4.56% |
HRMS Hermes International | 2,338.00+101.00+4.51% |
Nombre | Precio |
---|---|
PRX Prosus | 35.63-2.78-7.24% |
DTEGn Deutsche Tel. | 28.84-0.470-1.60% |
KNEBV Kone Corporation | 47.25-0.58-1.21% |
AD Ahold Delhaize | 31.75-0.25-0.78% |
DB1Gn Deutsche Borse | 220.30-1.700-0.77% |