Apertura del Euro Stoxx 50 este 25 de abril
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4,916.00 | 4,958.00 | 4,910.00 | -0.71% | 4,916.00-0.71% | 05:45:15 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 858.81 | 0.00% | 0 | 858.810.00% | 19/04 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,225.46 | 0.00% | 0 | 3,225.460.00% | 16/04 | |
FEZ SPDR Euro Stoxx 50 | 51.37 | -0.43% | 3.19M | 51.37-0.43% | 24/04 | |
SPEU SPDR Portfolio Europe | 41.29 | -0.61% | 18.97K | 41.29-0.61% | 24/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.52 | 3.517 | 3.5475 | 3.5155 | +0.09% | 19.26M | 3.52+0.09% | 05:45:21 | |
SAN Banco Santander | 4.7875 | 4.7795 | 4.825 | 4.7715 | +0.17% | 12.33M | 4.7875+0.17% | 05:45:06 | |
ENEI Enel | 6.064 | 6.088 | 6.112 | 6.045 | -0.39% | 5.99M | 6.064-0.39% | 05:44:58 | |
IFXGn Infineon Technologies AG | 32.75 | 31.43 | 32.77 | 30.46 | +4.20% | 4.5M | 32.75+4.20% | 05:46:58 | |
STLAM Stellantis NV | 23.33 | 23.275 | 23.59 | 23.23 | +0.24% | 3.91M | 23.33+0.24% | 05:45:39 |
Nombre | Precio | |
---|---|---|
IFXGn Infineon | 32.75 | +1.320 | +4.20%
SASY Sanofi | 91.04 | +3.34 | +3.81%
BNPP BNP Paribas | 68.62 | +0.89 | +1.31%
VNAn Vonovia | 25.66 | +0.31 | +1.22%
DB1Gn Deutsche Borse | 182.15 | +1.450 | +0.80%
Nombre | Precio | |
---|---|---|
ADYEN Adyen | 1,279.00 | -139.40 | -9.83%
HRMS Hermes International | 2,246.00 | -107.00 | -4.55%
PERP Pernod Ricard | 141.00 | -4.05 | -2.79%
LVMH Louis Vuitton | 778.60 | -21.60 | -2.70%
SAPG SAP | 171.16 | -4.400 | -2.51%