| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8325 | +0.42% | 324.30K | 04:07:53 | |
| SPDR Euro Stoxx 50 | FEZ | 47.82 | -0.48% | 1.13M | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -0.49% | 41.03K | 04:19:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.83 | -0.07% | 1.00 | 02:04:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8376 | +1.05% | 168.07K | 04:24:14 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | 0.00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 20/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.54 | -0.79% | 49.00 | 04:05:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.41% | 5.14K | 03:47:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.98 | -0.53% | 13.97K | 04:24:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3466 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -0.49% | 12.95K | 04:19:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.81 | -0.44% | 91.87K | 04:14:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.75 | -0.45% | 6.24K | 04:19:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.10 | +0.57% | 16.60K | 04:31:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.12 | +0.60% | 302.00 | 03:44:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.77 | -0.45% | 34.69K | 04:33:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 50.85 | -1.78% | 231.00 | 03:27:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.52 | -0.34% | 50.55K | 04:04:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,975.5 | -0.47% | 12.76K | 04:23:10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,947 | -0.93% | 2.61K | 02:33:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.78 | -0.19% | 1.68K | 04:09:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.16 | -0.58% | 6.24K | 04:30:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.17 | -0.14% | 0.25K | 02:11:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.07 | -0.04% | 0.00K | 02:04:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 02:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.72 | -0.54% | 6.59K | 04:31:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.76 | -0.52% | 30.59K | 04:32:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.000 | -1.07% | 18.94K | 04:22:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 47.76 | -1.57% | 12.26K | 03:35:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.30 | -0.23% | 1.43K | 04:00:38 | |
| HSBC EURO STOXX 50 | H4ZA | 49.54 | -0.23% | 600.00 | 04:09:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.92 | -0.61% | 3.98K | 04:27:57 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 00:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.72 | -0.48% | 2.55K | 02:32:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.26 | -0.63% | 4.10K | 03:23:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.44 | -0.43% | 926.00 | 04:13:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 174.28 | -0.51% | 5.48K | 04:32:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.14 | -0.36% | 4.87K | 04:11:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.98 | -0.64% | 1.30K | 03:23:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,050.5 | -0.51% | 5.95K | 03:23:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.34 | -0.34% | 1.98K | 04:02:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.06 | -0.41% | 3.69K | 04:14:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.09 | -0.23% | 0.21K | 03:15:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.11 | -0.88% | 4.75K | 04:13:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,113.5 | -0.36% | 558.00 | 04:30:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.42% | 2.81K | 03:16:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.77 | -0.28% | 10.86K | 04:04:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.14 | -0.31% | 947.00 | 04:11:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 174.14 | -0.55% | 1.34K | 04:29:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.10 | +0.36% | 3.27K | 04:13:45 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.08 | -0.25% | 4.14K | 04:15:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.31 | -0.55% | 4.97K | 02:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,664.0 | 0.00% | 0 | 20/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,231 | -0.98% | 14.23K | 04:00:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.65 | -0.56% | 1.12K | 04:26:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.36 | -1.30% | 3.43K | 03:45:44 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,521 | -1.09% | 6.56K | 03:48:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43.83 | -0.90% | 0.30K | 03:33:57 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.06 | -0.61% | 1.60K | 03:23:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 00:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.87 | +0.28% | 7.00 | 01:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.06 | -0.38% | 838.00 | 03:11:55 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.60% | 25.00 | 02:30:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.94 | -0.29% | 1.46K | 04:06:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.28 | -0.71% | 62.00 | 03:35:30 | |
| HSBC EURO STOXX 50 | H4ZA | 49.50 | -0.43% | 518.00 | 04:01:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,958.00 | +0.02% | 365.00 | 02:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,754.4 | -0.25% | 132.00 | 04:12:13 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.44 | -0.09% | 901.00 | 04:10:14 | |
| Deka EURO STOXX 50 | ELFA | 107.54 | -0.15% | 0.00K | 02:04:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 1.00 | 02:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.22 | -0.45% | 1.59K | 04:19:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.11 | -0.17% | 3.03K | 03:59:27 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.360 | -0.16% | 800.00 | 02:01:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,591.8 | -0.03% | 2.84K | 03:01:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,000.00 | -0.30% | 1.76K | 04:13:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.35 | -0.44% | 1.34K | 03:45:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 19/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.77 | +0.11% | 0.00K | 02:04:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.55 | -0.21% | 124.00 | 04:07:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.36 | 0.00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.16 | -0.46% | 0.98K | 04:19:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.42 | -0.43% | 212.00 | 03:45:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.56 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 02:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.06 | -0.37% | 1.00 | 04:16:44 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,420 | -1.64% | 0.52K | 03:37:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.80 | -0.45% | 0.02K | 02:30:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 0.00K | 02:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.88 | -0.54% | 2.00 | 04:11:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.15 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.40 | -0.12% | 28.00 | 04:07:52 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0 | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 156.44 | -0.97% | 8.00 | 03:43:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.75 | -0.68% | 1.00 | 04:17:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -0.61% | 1.00 | 04:19:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 1.55K | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.79 | -0.70% | 1.00 | 04:16:40 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,940.0 | -0.93% | 0.02K | 03:20:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.48% | 0.06K | 02:35:32 | |
| Deka EURO STOXX 50 | ELFA | 106.72 | -0.85% | 547.00 | 03:40:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 0.00K | 02:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -0.65% | 1.00 | 04:17:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.42 | -0.70% | 1.00 | 04:16:27 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 0.00K | 02:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.43 | -0.73% | 1.00 | 04:16:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.71 | -0.70% | 1.00 | 04:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 18/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 19/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 19/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.34 | -0.74% | 1.00 | 04:16:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 0.00K | 02:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.46% | 1.00 | 04:11:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.82% | 1.00 | 04:17:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 19/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120.18 | -0.48% | 0.00K | 04:02:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.32 | -0.31% | 1.00 | 04:08:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.02 | -0.58% | 1.00 | 04:16:32 | |
| HSBC EURO STOXX 50 | H4ZA | 49.43 | -0.68% | 1.00 | 04:16:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 0.00K | 02:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 0.00K | 02:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 1.00 | 02:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 1.00 | 02:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 0.00K | 02:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 1.00 | 02:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 0.00K | 02:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 0.00K | 02:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +0.88% | 0.00K | 04:16:41 | |
| SPDR Euro Stoxx 50 | SSGS | 45.00 | -0.57% | 1.00 | 02:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -0.64% | 1.00 | 04:17:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 1.00 | 02:32:31 | |