| SPDR Euro Stoxx 50 | FEZ | 50.43 | +0.42% | 2.24M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6985 | -1.42% | 481.95K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.95 | +0.37% | 740.92K | 10:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | 0.00% | 62.06K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6985 | -1.42% | 864.41K | 10:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | -3.57% | 0.99K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.76 | +0.47% | 2.99K | 10:35:59 | |
| SPDR Portfolio Europe | SPEU | 40.79 | +0.39% | 101.86K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.05 | +0.36% | 43.02K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.56 | +0.40% | 22.03K | 10:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.31% | 51.16K | 10:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.76 | +0.41% | 207.68K | 10:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | +0.43% | 54.18K | 10:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.05 | +0.39% | 68.21K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7056 | +0.00% | 225.90K | 11:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.04 | +0.39% | 17.97K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.48% | 52.46K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,443.5 | +0.49% | 21.76K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.54 | +0.32% | 31.26K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.46% | 11.55K | 10:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,952 | +0.87% | 26.76K | 08:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191.64 | +0.42% | 33.27K | 10:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.54 | +0.37% | 10.12K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.48% | 15.70K | 10:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.64 | +0.40% | 27.65K | 10:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | +0.43% | 30.21K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 550.15 | -0.22% | 0.88K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.56 | +0.36% | 29.83K | 10:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.33 | +0.39% | 49.99K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.96 | +0.65% | 15.75K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.03 | +0.41% | 1.61K | 10:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.12 | +0.44% | 25.45K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.530 | +0.75% | 34.28K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.60% | 24.33K | 15:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.06 | +0.38% | 3.97K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.53 | +0.77% | 19.42K | 10:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.04 | +0.41% | 0.63K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.06 | +0.39% | 8.80K | 10:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,500 | +0.74% | 377.00 | 18:34:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.50 | -0.28% | 6.94K | 10:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,534.8 | +0.59% | 7.24K | 10:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.62 | +0.43% | 4.45K | 10:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.08 | +0.44% | 3.48K | 10:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.39% | 0.91K | 10:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,421.0 | +0.56% | 2.67K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | +0.37% | 1.15K | 10:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,595.5 | +0.49% | 5.07K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 1.04K | 17/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,742 | +0.90% | 24.75K | 09:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,190 | +1.13% | 14.18K | 09:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0.24K | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.64 | +0.41% | 64.92K | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | +0.43% | 1.67K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191.64 | +0.38% | 7.28K | 10:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | +0.38% | 3.36K | 10:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.18 | +0.86% | 891.00 | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.34 | +1.48% | 6.19K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.48% | 17.99K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.77 | +0.41% | 13.03K | 10:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.24 | +0.63% | 3.63K | 18:26:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.58 | +0.89% | 13.22K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 3.96K | 15:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,245 | +0.42% | 0.94K | 18:30:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,400.25 | +0.58% | 0.67K | 10:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.850 | +0.41% | 2.81K | 10:25:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,848.8 | +0.10% | 5.07K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.30 | -0.07% | 6.74K | 10:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.39 | +1.48% | 1.03K | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.36 | +0.44% | 1.78K | 10:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.06 | +0.46% | 13.78K | 15:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | +0.47% | 4.15K | 15:04:59 | |
| Deka EURO STOXX 50 | ELFA | 118.26 | +0.02% | 1.04K | 10:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.62 | -0.12% | 3.22K | 10:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.85 | +0.66% | 2.73K | 15:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | 0.00% | 3.61K | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 1.00K | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.87 | -0.13% | 2.72K | 10:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.38 | +1.49% | 3.21K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.47% | 0.24K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.50 | -0.07% | 3.36K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.03 | +0.41% | 42.00 | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.05 | +0.44% | 0.30K | 10:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2741 | 0.00% | 0.00K | 13:00:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.36 | +0.39% | 1.91K | 10:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.37 | +0.39% | 7.25K | 15:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.36% | 3.00K | 15:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,174.00 | +0.59% | 0.50K | 10:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.28 | +0.44% | 1.95K | 10:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.68 | -0.12% | 4.14K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.06 | +4.08% | 390.00 | 11:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.57 | +0.42% | 8.44K | 15:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,874.0 | +0.56% | 3.16K | 10:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,510 | +2.08% | 4.08K | 09:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | +0.23% | 0.02K | 13:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.10 | +0.26% | 1.30K | 15:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.59 | +0.63% | 0.69K | 16/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.58 | +0.42% | 560.00 | 10:35:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.50 | +1.05% | 910.00 | 11:59:59 | |
| Deka EURO STOXX 50 | ELFA | 118.64 | +1.07% | 604.00 | 15:04:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.42 | +0.42% | 1.48K | 10:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268.93 | +0.40% | 518.00 | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.390 | +0.87% | 0 | 16/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0.03K | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,792.5 | +0.41% | 0.11K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.41 | +0.16% | 10.00 | 13:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.53 | +0.36% | 0.44K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.64 | +0.24% | 617.00 | 15:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.36% | 1.00 | 13:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,790.0 | +1.38% | 0.79K | 09:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.58% | 3.00K | 13:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.94 | +0.41% | 0.00K | 13:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.15% | 0.00K | 13:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.30% | 0.00K | 13:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.82 | +0.92% | 0 | 16/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.17% | 0.00K | 13:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.56 | +0.36% | 0.00K | 13:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.920 | +0.54% | 0.02K | 13:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.08 | +0.24% | 225.00 | 13:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,435.0 | +0.02% | 83.00 | 10:15:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.40 | +0.88% | 0 | 16/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.360 | +0.89% | 0 | 16/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +0.50% | 1.00 | 13:00:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.840 | +0.97% | 0 | 16/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.99 | +0.35% | 0.00K | 13:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.30 | +0.38% | 0.00K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.36% | 0.00K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.46 | +0.35% | 0.00K | 13:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.48 | +0.28% | 0.00K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.54 | +0.20% | 0.00K | 13:00:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 0.00K | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0.01K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.70 | +0.42% | 0.00K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.94 | +0.44% | 0.00K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.10 | +0.27% | 0.00K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.24% | 0.00K | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.55% | 1.00 | 13:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.52 | +0.29% | 0.00K | 13:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.44 | +0.29% | 0.00K | 13:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.33% | 0.00K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.17% | 1.00 | 13:00:59 | |
| Deka EURO STOXX 50 | ELFA | 119.30 | +1.67% | 40.00 | 13:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.17 | +0.50% | 12.00 | 13:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.70 | +0.27% | 0.00K | 13:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.28 | +0.49% | 1.00 | 13:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.31 | +0.41% | 0.00K | 13:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132.22 | +0.32% | 0.00K | 12:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.22 | +0.23% | 0.00K | 13:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.96 | +0.11% | 0.00K | 13:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 48.58 | +0.10% | 0.00K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | +0.29% | 0.00K | 13:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.31% | 0.00K | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.19 | +0.34% | 0.02K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.33% | 0.00K | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.15 | +0.28% | 0.00K | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.14 | +0.46% | 0.00K | 13:00:59 | |