Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 2024 | 18,380.00 | 18,380.00 | 18,380.00 | +0.34% | 18,380.00+0.34% | 27/06 | ||
DAXMar 25 | Mar 2025 | 18,763.00 | 18,763.00 | 18,600.00 | +0.20% | 18,763.00+0.20% | 28/06 | ||
DAXDec 24 | Dic 2024 | 18,578.00 | 18,578.00 | 18,297.00 | +0.19% | 18,578.00+0.19% | 28/06 | ||
Mini DAXSep 24 | Sep 2024 | 18,403.00 | 18,526.00 | 18,360.00 | +0.20% | 18,403.00+0.20% | 28/06 | ||
DAXSep 24 | Sep 2024 | 18,469.60 | 18,477.10 | 18,437.10 | +0.13% | 18,469.60+0.13% | 16:36:29 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 31.76 | +0.13% | 9.7K | 31.76+0.13% | 28/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23.48 | 23.48 | 23.54 | 23.39 | +0.47% | 6.57M | 23.48+0.47% | 28/06 | |
DBKGn Deutsche Bank AG | 14.908 | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | 14.908+0.84% | 28/06 | |
EONGn E.ON SE | 12.255 | 12.255 | 12.43 | 12.235 | -1.05% | 5.77M | 12.255-1.05% | 28/06 | |
MBGn Mercedes Benz Group AG | 64.57 | 64.57 | 65.21 | 64.10 | +1.80% | 4.12M | 64.57+1.80% | 28/06 | |
IFXGn Infineon Technologies AG | 34.305 | 34.305 | 34.975 | 33.90 | +0.93% | 3.67M | 34.305+0.93% | 28/06 |
Nombre | Precio |
---|---|
ZALG Zalando SE | 21.89+0.57+2.67% |
MTXGn Mtu Aero Engines Holding AG | 238.80+5.60+2.40% |
DTGGe Daimler Truck Holding | 37.17+0.70+1.92% |
MBGn Mercedes Benz Group | 64.57+1.140+1.80% |
VOWG_p Volkswagen VZO | 105.40+1.45+1.39% |
Nombre | Precio |
---|---|
SHLG Siemens Healthineers | 53.80-1.56-2.82% |
RWEG RWE | 31.95-0.650-1.99% |
AIRG Airbus Group | 128.26-2.38-1.82% |
DB1Gn Deutsche Borse | 191.10-2.800-1.44% |
BEIG Beiersdorf | 136.55-1.900-1.37% |