Anuncio

HNX (HNXI)

Hanoi

Valores en VND

311.24

-1.92(-0.61%)

Info retrasada·20:23:30

Rango diario

311.20

313.98

52 semanas

229.83

339.91

Componentes HNX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HNX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ADC	17,400.0	17,400.0	17,400.0	0.00%	0	aa.aa	02:04:59
Alta	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	22/06
Asia Mineral	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	02:04:59
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	26/06
American Vietnamese Biotech	1,400.0	1,500.0	1,400.0	0.00%	32.3K	aa.aa	20:22:36
Asia Pacific Investment JSC	6,200.0	6,300.0	6,200.0	-1.59%	6.21K	aa.aa	20:17:55
Asia Pacific Securities JSC	6,800.00	7,000.00	6,800.00	0.00%	0	aa.aa	02:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	24/06
Bim Son Cement JSC	7,000.0	7,000.0	7,000.0	0.00%	900	aa.aa	20:15:32
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,100.0	20,500.0	19,700.0	0.00%	0	aa.aa	02:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	30/06
Baoviet Securities Company	27,800.0	27,900.0	27,600.0	+1.09%	24.9K	aa.aa	20:23:15
Haiphong Packing VICEM JSC	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	23/06
Ha Long Canned Food JSC	23,100.0	23,100.0	23,100.0	0.00%	0	aa.aa	02:04:59
Yen Bai Forest JSC	48,600.0	48,700.0	48,600.0	-0.21%	3K	aa.aa	20:21:39
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	12/05
CMC Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	30/06
Vietnam Constr	7,000.0	7,000.0	6,900.0	0.00%	2K	aa.aa	20:21:32
CPC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	02:04:59
Cotana., JSC	12,400.0	12,400.0	12,400.0	+1.64%	100	aa.aa	20:10:02
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,200.0	0.00%	0	aa.aa	02:04:59
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,600.0	12,600.0	12,100.0	-5.97%	4.1K	aa.aa	02:04:59
Danang Education Investment And Development JSC	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	02:04:59
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,400.0	6,400.0	6,200.0	0.00%	0	aa.aa	30/06
Hai Phong Elec	10,500.0	10,500.0	10,400.0	0.00%	0	aa.aa	02:04:59
Hataphar	64,500.0	64,800.0	64,500.0	0.00%	0	aa.aa	02:04:59
Development Investment Construction Hoi An JSC	8,700.0	8,900.0	8,700.0	0.00%	0	aa.aa	02:04:59
Alpha Seven JSC	5,000.0	5,000.0	5,000.0	0.00%	12.3K	aa.aa	20:20:27
Hai Phong Electricity Water Machine Assembly JSC	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	02:04:59
DNP Holding JSC	21,300.0	21,300.0	21,300.0	+3.90%	34.4K	aa.aa	30/06
Sao Thang Long Investment JSC	12,500.00	12,500.00	11,400.00	0.00%	0	aa.aa	02:04:59
Doan Xa Port JSC	13,700.0	13,700.0	13,700.0	0.00%	8.3K	aa.aa	20:19:24
Educational Book JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	30/06
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	30/06
Global Electrical Technology	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	29/06
MY XUAN BRICK	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	02:04:59
HAD	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	02:04:59
Hanoi Beer Trading JSC	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	30/06
HBS	4,400.00	4,400.00	4,400.00	0.00%	0	aa.aa	26/06
Hoa Cam Concrete JSC	27,000.0	27,500.0	26,500.0	0.00%	0	aa.aa	30/06
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,700.0	7,700.0	7,000.0	0.00%	0	aa.aa	02:04:59
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	148,000.0	148,000.0	148,000.0	0.00%	0	aa.aa	02:04:59
Hai Ha Confectionery JSC	74,500.0	74,500.0	74,000.0	-0.93%	1K	aa.aa	20:02:10
Nam Mu Hydropower JSC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	02:04:59
Vinacomin Ha Lam Coal JSC	10,100.0	10,300.0	10,100.0	0.00%	0	aa.aa	02:04:59
HUDLAND Real Estate	15,600.0	15,700.0	14,900.0	0.00%	0	aa.aa	02:04:59
Hai Minh	17,800.0	17,800.0	15,000.0	0.00%	0	aa.aa	19/06
HOM	4,000.0	4,000.0	3,900.0	0.00%	0	aa.aa	02:04:59
HocMon Trade JSC	38,700.0	38,700.0	38,500.0	0.00%	4K	aa.aa	29/06
HUD - TASCO	15,300.0	15,300.0	15,100.0	0.00%	0	aa.aa	02:04:59
VICCO	25,300.0	25,300.0	25,000.0	0.00%	0	aa.aa	02:04:59
Song Hong Construction JSC	15,400.0	15,500.0	15,200.0	0.00%	0	aa.aa	02:04:59
IDJ FINANCIAL	4,400.0	4,400.0	4,200.0	+2.33%	13.5K	aa.aa	20:23:02
VinhPhuc Infrastructure Development JSC	22,700.0	22,700.0	22,500.0	+0.89%	1.5K	aa.aa	20:15:47
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	37,100.0	37,100.0	37,100.0	+0.82%	100	aa.aa	20:21:58
THIEN QUANG GR	2,600.0	2,700.0	2,500.0	0.00%	0	aa.aa	02:04:59
Guotai Junan Securities Vietnam	6,800.0	6,800.0	6,700.0	0.00%	0	aa.aa	02:04:59
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	29/06
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	24/06
KASATI	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	01/06
KTS	21,700.0	21,700.0	21,700.0	+6.37%	100	aa.aa	20:00:55
LICOGI 14	20,600.0	20,600.0	20,600.0	-1.44%	100	aa.aa	20:02:55
Construction And Investment JSC No 18	16,700.0	16,800.0	16,400.0	0.00%	0	aa.aa	02:04:59
LAM THAO FERTI	14,000.0	14,000.0	13,900.0	+0.72%	1.54K	aa.aa	20:18:50
LVA Trading Services JSC	16,000.0	16,000.0	16,000.0	+0.63%	100	aa.aa	20:19:08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,400.0	8,100.0	-1.22%	106.5K	aa.aa	02:04:59
LHC	46,700.0	46,700.0	45,000.0	0.00%	0	aa.aa	02:04:59
LICOGI 13	3,700.0	3,800.0	3,700.0	-2.63%	18.2K	aa.aa	20:22:14
Macstar	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	02:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,300.0	7,300.0	7,000.0	0.00%	0	aa.aa	30/06
Investment And Construction JSC No1	5,900.00	5,900.00	5,700.00	0.00%	0	aa.aa	02:04:59
Vinacomin Mong Duong Coal JSC	8,900.0	8,900.0	8,800.0	0.00%	0	aa.aa	02:04:59
Quang Nam Mineral Industry	10,600	10,600	10,600	0.00%	0	aa.aa	02:04:59
Cai Lay Veterinary Pharmaceutical JSC	21,000.0	21,000.0	17,400.0	0.00%	0	aa.aa	24/06
NAGAKAWA VIETN	7,400.0	7,400.0	7,400.0	0.00%	100	aa.aa	20:09:19
Vinacomin NuiBeo Coal JSC	8,600.0	8,700.0	8,600.0	0.00%	900	aa.aa	20:05:05
NinhBinh Thermal Power JSC	7,800.0	7,800.0	7,700.0	0.00%	0	aa.aa	30/06
DANANG HOUSING	10,800.0	10,800.0	10,800.0	0.00%	2.7K	aa.aa	20:21:42
DA NANG HOUSIN	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	18/06
NETCO	66,800.0	66,800.0	65,700.0	0.00%	0	aa.aa	02:04:59
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,200.0	12,300.0	12,200.0	0.00%	0	aa.aa	02:04:59
Tien Phong Plastic JSC	50,400.0	50,800.0	50,300.0	0.00%	0	aa.aa	02:04:59
National Citizen Commercial Joint Stock Bank	14,200.0	14,500.0	14,200.0	-0.70%	19.4K	aa.aa	20:22:33
One Capital Hospitality JSC	7,500.0	7,500.0	7,500.0	+1.35%	100	aa.aa	20:17:07
ONE CORP	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	02:04:59
CGT	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	30/06
Petrovietnam Southern Gas JSC	52,700.0	52,700.0	52,700.0	0.00%	0	aa.aa	30/06
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	+1.49%	100	aa.aa	20:16:24
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	02:04:59
Petrolimex Petrochemical JSC	21,100.0	21,400.0	20,900.0	0.00%	0	aa.aa	02:04:59
PHARMEDIC JSC	130,000.0	130,000.0	119,400.0	0.00%	0	aa.aa	26/06
Petroleum Mechanical JSC	35,100.0	35,100.0	35,100.0	0.00%	0	aa.aa	02:04:59
Post&Telecommunication Equipment	20,100.0	20,100.0	20,000.0	0.00%	0	aa.aa	30/06
PP Enterprise Investment Consultancy JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02:04:59
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/06
PertroVietnam Power Services JSC	10,500.0	10,600.0	10,500.0	0.00%	0	aa.aa	02:04:59
PORTSERCO	10,700.0	10,800.0	10,700.0	0.00%	0	aa.aa	02:04:59
Petrolimex Saigon	10,500.0	10,800.0	10,500.0	0.00%	0	aa.aa	02:04:59
PETROLEUM GENE	17,600.0	17,600.0	17,400.0	+1.15%	20.4K	aa.aa	20:20:43
Petrovietnam Securities JSC	9,900.0	9,900.0	9,700.0	+2.06%	2.5K	aa.aa	20:20:41
POST TELECOMMU	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	30/06
Haiphong PTS JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	02:04:59
Genea Capital	2,100.0	2,100.0	2,000.0	0.00%	5.8K	aa.aa	20:14:51
Petrovietnam Drilling Mud JSC	13,000.0	13,200.0	13,000.0	0.00%	19.1K	aa.aa	20:22:27
Petro Vietnam LPG JSC	5,800.0	5,800.0	5,800.0	-1.69%	1.1K	aa.aa	20:19:32
PVI Holdings	74,200.0	74,200.0	74,200.0	0.00%	700	aa.aa	20:10:45
Petrovietnam Technical Services	38,800.0	38,800.0	38,500.0	-0.26%	9.13K	aa.aa	20:06:19
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	02:04:59
Quang Nam Transportation Construction JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	25/06
Cholon Real Estate JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	26/06
Song Da 505 JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	02:04:59
SCI JSC	8,800.0	8,800.0	8,600.0	0.00%	0	aa.aa	02:04:59
Safoco Foodstuff JSC	57,000.0	57,000.0	57,000.0	0.00%	0	aa.aa	30/06
Song Da No. 5 JSC	7,600.0	7,600.0	7,300.0	0.00%	0	aa.aa	30/06
Song Da No. 9 JSC	10,900.0	10,900.0	10,700.0	0.00%	0	aa.aa	02:04:59
Song Da Consulting JSC	6,700.0	6,700.0	6,600.0	0.00%	0	aa.aa	29/06
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	30/06
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	24/06
MIEN TRUNG PID	43,000.0	43,000.0	43,000.0	0.00%	0	aa.aa	02:04:59
EDID	15,900.0	17,200.0	15,500.0	0.00%	0	aa.aa	02:04:59
Saigon Fishing Net JSC	21,500.0	21,500.0	21,500.0	0.00%	0	aa.aa	30/06
Sagiang Import&Export Corporation	106,100.0	106,100.0	106,000.0	0.00%	0	aa.aa	30/06
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	30/06
HANIC	5,700.0	5,700.0	5,300.0	0.00%	0	aa.aa	02:04:59
SHS	18,900.0	19,000.0	18,800.0	+0.53%	294K	aa.aa	20:13:04
Hung Hau Agricultural	16,400.0	16,400.0	15,000.0	0.00%	0	aa.aa	25/06
Song Da N011 JSC	12,700.0	12,700.0	12,700.0	0.00%	1.8K	aa.aa	20:22:58
SON LA SUGAR	150,000	150,000	148,500	0.00%	0	aa.aa	02:04:59
SMT	11,400.0	11,400.0	11,400.0	+4.59%	300	aa.aa	20:05:41
SARA., JSC	1,700.0	1,700.0	1,600.0	0.00%	0	aa.aa	26/06
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	22/06
Book And Educational Equipment JSC	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	29/06
Song Da Industry Trade JSC	7,900.0	7,900.0	7,800.0	0.00%	0	aa.aa	29/06
Vexilla Viet Nam JSC	2,600.00	2,700.00	2,500.00	+4.00%	111.2K	aa.aa	20:19:37
TEXTACO	42,000.0	42,000.0	42,000.0	0.00%	0	aa.aa	30/06
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	29/06
Vinacomin HaTu Coal JSC	8,000.0	8,100.0	8,000.0	0.00%	0	aa.aa	02:04:59
THANGLONG INVE	6,400.0	6,400.0	6,400.0	+1.59%	2.1K	aa.aa	20:05:33
Transportation&Trading Services JSC	9,000.0	9,300.0	9,000.0	0.00%	0	aa.aa	02:04:59
Tung Kuang Industrial JSC	12,700.0	12,700.0	12,700.0	+5.83%	1.8K	aa.aa	20:07:29
Thu Duc Trading&Import Export JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	02:04:59
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	29/06
Tng Investment And Trading JSC	19,700.0	19,800.0	19,600.0	0.00%	26.1K	aa.aa	20:23:29
Tan Phu Viet Nam JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	26/06
Tiasang Battery JSC	20,000.0	20,200.0	19,900.0	0.00%	2.2K	aa.aa	02:04:59
Thanh Thanh JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	26/06
Power Engineering Consulting JSC 3	16,200.0	16,200.0	16,200.0	0.00%	0	aa.aa	30/06
Power Engineering Consulting JSC 4	13,200.0	13,200.0	12,900.0	0.00%	0	aa.aa	02:04:59
TVD	9,200.0	9,200.0	9,000.0	0.00%	0	aa.aa	02:04:59
Gypsum And Cement JSC	4,900.0	4,900.0	4,800.0	0.00%	0	aa.aa	29/06
Sao Mai Viet Investment Dev JSC	7,200.0	7,200.0	7,200.0	0.00%	500	aa.aa	20:20:35
Viet Nam Construction JSC No 12	10,700.0	10,700.0	9,300.0	0.00%	0	aa.aa	22/06
VINACONEX 21	6,100.0	6,100.0	5,600.0	0.00%	0	aa.aa	02:04:59
VBC	19,000.0	19,200.0	19,000.0	0.00%	0	aa.aa	29/06
Construction JSC N0 1	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	30/06
Vina2 Investment and Construction JSC	4,300.0	4,400.0	4,200.0	0.00%	0	aa.aa	02:04:59
Vietnam Construction JSC No. 3	26,800.0	27,000.0	26,600.0	-0.74%	532.5K	aa.aa	20:23:14
Visicons Construction and Investment JSC	20,000.0	20,100.0	20,000.0	0.00%	0	aa.aa	30/06
BGI JSC	8,200.0	8,300.0	8,100.0	0.00%	0	aa.aa	02:04:59
Construction JSC No 9	4,700.0	4,700.0	4,700.0	+2.17%	100	aa.aa	20:03:54
VINACONEX 25	9,500.0	10,000.0	9,500.0	+1.06%	3.5K	aa.aa	02:04:59
BV Life JSC	8,800.0	8,800.0	8,200.0	0.00%	0	aa.aa	26/06
Vicostone JSC	36,200	36,200	36,200	0.00%	200	aa.aa	20:00:00
Lam Dong Foodstuff JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	02:04:59
VNECO1	3,100.0	3,100.0	3,100.0	0.00%	3.8K	aa.aa	20:14:33
VNECO 3	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	19/06
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,900.0	26,900.0	26,900.0	0.00%	400	aa.aa	20:00:01
VGS	21,300.0	21,600.0	21,100.0	0.00%	0	aa.aa	02:04:59
VIGLACERA HALO	13,000.0	13,000.0	11,800.0	0.00%	0	aa.aa	30/06
VICS	4,600.00	4,600.00	4,600.00	+2.22%	3.3K	aa.aa	20:22:54
VIT	28,500.0	30,000.0	25,400.0	0.00%	0	aa.aa	30/06
VLA	8,800.0	8,800.0	8,700.0	0.00%	0	aa.aa	02:04:59
Vimeco JSC	4,100.0	4,100.0	3,900.0	0.00%	0	aa.aa	02:04:59
Vinacontrol	35,900.0	35,900.0	35,900.0	0.00%	0	aa.aa	02:04:59
VINAFREIGHT	15,300.0	15,300.0	15,300.0	0.00%	100	aa.aa	20:17:00
Vietnam National Reinsurance	19,800.0	19,800.0	19,700.0	0.00%	0	aa.aa	02:04:59
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	12,800.0	12,800.0	12,800.0	+0.79%	2K	aa.aa	20:19:36
Vicem Energy and Environment JSC	13,000.0	13,000.0	13,000.0	-4.41%	4.5K	aa.aa	20:03:56
West Coach Station JSC	297,100	297,100	297,100	0.00%	0	aa.aa	30/06
WSS	7,000.0	7,000.0	7,000.0	+2.94%	100	aa.aa	20:03:12
Petrovietnam Pac	12,000.0	12,200.0	11,700.0	0.00%	0	aa.aa	30/06
CEO Group JSC	14,900.0	15,100.0	14,000.0	0.00%	0	aa.aa	02:04:59
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	0	aa.aa	26/06
Danang Airport Services JSC	34,800.0	34,800.0	34,800.0	0.00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	02:04:59
PetroVietnam Coating JSC	24,800.0	24,800.0	24,800.0	0.00%	200	aa.aa	20:09:25
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	10,000.0	10,500.0	9,900.0	0.00%	0	aa.aa	02:04:59
South Books Educational Equipment	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	25/06
Ben Thanh Water	75,300.0	75,300.0	68,000.0	0.00%	0	aa.aa	26/06
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	63,600	63,700	63,100	0.00%	0	aa.aa	02:04:59
Central PetroVietnam Fertilizer and	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	02:04:59
Din Capital Investment	20,000.0	20,200.0	19,800.0	0.00%	0	aa.aa	02:04:59
SCI E C JSC	11,300.0	11,300.0	11,200.0	0.00%	2.2K	aa.aa	20:23:07
Saigon Plant Protection JSC	9,500	10,000	9,500	0.00%	0	aa.aa	12/06
Thanh An 96 Installation	11,400.0	11,500.0	11,400.0	0.00%	0	aa.aa	02:04:59
North PetroVietnam Fertilizer & Che	10,900.0	10,900.0	10,800.0	0.00%	0	aa.aa	02:04:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	7,600.0	7,700.0	7,600.0	-1.30%	2.8K	aa.aa	20:19:36
Vietnam Maritime Development JSC	53,450.0	53,450.0	53,450.0	0.00%	0	aa.aa	23/06
MBG JSC	2,800.0	2,900.0	2,700.0	0.00%	137.1K	aa.aa	20:20:20
Phuc Thinh Design Construction Trad	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	30/06
TRANGCORP Corporation JSC	48,500.0	48,500.0	47,000.0	+7.78%	900	aa.aa	20:04:39
Vietnam Ocean Shipping Agency Corp	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	02:04:59
PetroVietnam Oil Phu Yen	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	02:04:59
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	27,600.0	27,700.0	26,500.0	0.00%	0	aa.aa	02:04:59
GCL JSC	20,300.0	21,100.0	19,000.0	0.00%	0	aa.aa	02:04:59
MB Securities	20,400.0	20,500.0	20,100.0	0.00%	0	aa.aa	02:04:59
Vinacomin Coal Import	70,000.0	70,000.0	62,600.0	0.00%	0	aa.aa	02:04:59
MST Investment JSC	9,000.0	9,000.0	8,900.0	0.00%	255.3K	aa.aa	20:23:29
La Hien Cement	21,000.0	21,200.0	20,800.0	0.00%	0	aa.aa	02:04:59
Ipa Investments	15,700	15,700	15,700	0.00%	4K	aa.aa	20:19:23
CTP Corp	8,800.0	8,800.0	8,800.0	0.00%	4.4K	aa.aa	20:13:36
Vinacomin Minerals	156,500.00	156,500.00	155,900.00	+1.62%	1K	aa.aa	20:22:24
Tien Thanh Service	2,200.0	2,200.0	2,200.0	-4.35%	101	aa.aa	20:00:00
Vinacomin Viet Bac Mining Industry Holding	16,800	16,800	16,800	0.00%	0	aa.aa	23/06
Vinacomin Power	11,100	11,300	11,100	0.00%	0	aa.aa	02:04:59
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	500	aa.aa	20:02:53
Gia Dinh Water Supply	32,500	32,500	31,500	0.00%	0	aa.aa	11/05
PC3 Investment	15,600.0	15,800.0	14,900.0	0.00%	0	aa.aa	02:04:59
QP Green Investment JSC	16,000.0	16,000.0	16,000.0	+4.65%	10.1K	aa.aa	20:08:04
Vinacomin Northern Coal	51,000.0	51,000.0	51,000.0	-1.54%	135	aa.aa	20:21:12
Viet Nam Forestry	15,700	16,300	15,700	0.00%	0	aa.aa	02:04:59
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	13,700	13,700	13,700	0.00%	0	aa.aa	02:04:59
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	30/06
Tipharco Pharma	16,200	16,200	16,200	+1.89%	200	aa.aa	20:15:59
1369 Construction	18,700.0	18,800.0	18,600.0	0.00%	64.8K	aa.aa	20:19:43
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	02:04:59
Tay Ninh Tourist	32,700.0	32,700.0	32,700.0	0.00%	0	aa.aa	29/06
Transimex	15,200	15,200	15,200	0.00%	0	aa.aa	02:04:59
GKM Holdings JSC	1,300.0	1,500.0	1,300.0	0.00%	0	aa.aa	26/06
Central Container	14,400.0	16,000.0	14,400.0	0.00%	0	aa.aa	29/06
HTC Holding JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	26/06
Song Hong Aluminum	4,500.00	4,600.00	4,500.00	0.00%	0	aa.aa	02:04:59
DS3 JSC	4,900.0	4,900.0	4,900.0	0.00%	0	aa.aa	02:04:59
Me Lin Steel	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	02:04:59
Cam Ranh Airport	9,700.0	9,700.0	9,500.0	0.00%	0	aa.aa	30/06
Thanh Dat Invest	13,400.0	13,700.0	13,400.0	-1.47%	2.4K	aa.aa	20:23:24
Idico Corporation JSC	41,400	41,800	41,400	-0.48%	19.6K	aa.aa	20:22:54
Angiang Port	5,700.0	5,900.0	5,700.0	0.00%	0	aa.aa	02:04:59
Kien Hung	12,400.0	12,400.0	12,300.0	0.00%	0	aa.aa	02:04:59
Bac A Commercial Joint Stock Bank	12,100	12,400	11,400	0.00%	0	aa.aa	02:04:59
Nha Be Water	37,000.0	37,000.0	37,000.0	0.00%	4.1K	aa.aa	29/06
Ninh Binh Phosphate	61,600.0	61,600.0	61,600.0	0.00%	0	aa.aa	26/06
Thang Long	7,900.0	7,900.0	7,400.0	0.00%	0	aa.aa	30/06
X20	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	02:04:59
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	-9.65%	100	aa.aa	20:14:45
NRC Corpration JSC	7,000.0	7,200.0	6,500.0	0.00%	0	aa.aa	02:04:59
EVS Securities JSC	5,400	5,400	5,400	-1.82%	43K	aa.aa	20:22:35
TDT Invest	7,100.0	7,100.0	7,000.0	0.00%	0	aa.aa	02:04:59
Son Ha Develop	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	02:04:59
Viet Nam Herbs	3,000.0	3,100.0	3,000.0	-3.23%	8.8K	aa.aa	20:23:20
Hanoi Battery	55,800.0	55,800.0	55,700.0	0.00%	0	aa.aa	29/06
Bao Ngoc Investment Production	4,600.00	4,700.00	4,600.00	0.00%	0	aa.aa	26/06
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	0	aa.aa	30/06
Green Development and Investment Service JSC	12,300.00	12,300.00	11,200.00	0.00%	0	aa.aa	02:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54,000.00	54,200.00	54,000.00	0.00%	0	aa.aa	02:04:59
Plastic Additives JSC	7,200.00	7,200.00	6,800.00	0.00%	0	aa.aa	30/06
Hanoi Reinsurance JSC	27,600.00	27,600.00	27,600.00	0.00%	300	aa.aa	20:16:01
Sonadezi Long Binh Share Holding Co	44,000.00	44,700.00	43,300.00	0.00%	0	aa.aa	02:04:59
Thaiholdings JSC	156,000	156,000	156,000	-2.86%	1.7K	aa.aa	20:21:25
Hoang Mai Stone JSC	9,900.00	9,900.00	9,900.00	+1.02%	5K	aa.aa	20:17:07
Sunshine JSC	79,300.00	79,600.00	79,300.00	+0.76%	40.4K	aa.aa	20:22:01
40 Investment Construction JSC	28,100.00	28,200.00	28,000.00	0.00%	27.2K	aa.aa	20:22:15
SCG Construction JSC	62,900.00	63,600.00	62,900.00	-0.94%	4.1K	aa.aa	20:09:42
Viet Thanh Plastic Trading and	20,500.00	20,500.00	20,400.00	0.00%	46.5K	aa.aa	20:22:57
Viet Nam Medicinal Materials JSC	6,300.00	6,400.00	6,200.00	0.00%	0	aa.aa	02:04:59
Picomat Plastic JSC	18,100.00	18,100.00	18,100.00	0.00%	9.2K	aa.aa	20:21:56
Petro Times JSC	15,200.00	15,300.00	15,200.00	-1.30%	29K	aa.aa	20:21:54
Viet First Securities	10,700.00	10,700.00	10,300.00	+2.88%	1.09M	aa.aa	20:23:27
Cao Son Coal	11,000.00	11,000.00	11,000.00	0.00%	2.7K	aa.aa	20:16:55
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	20,700.00	20,700.00	20,700.00	0.00%	0	aa.aa	25/06
Deo Nai Coc Sau TKV Coal JSC	6,800.00	6,800.00	6,700.00	0.00%	36.8K	aa.aa	20:10:07

S&P/BMV IPC

67,247.79

+281.11

+0.42%

Dow Jones

52,305.24

-13.96

-0.03%

US 500

7,501.40

+18.0

+0.24%

US Tech 100

29,949.10

+140.0

+0.47%

DAX

25,040.28

+44.47

+0.18%

Nikkei 225

69,768.00

-706.96

-1.00%

Índice dólar

101.117

-0.039

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.540	-0.49%	49.27M
Cemex	21.360	+1.71%	29.71M
Wal Mart de Mexico	51.070	-0.58%	27.56M
Financiero Banorte	189.770	+2.82%	4.87M
Gmexico	196.980	-0.64%	3.48M
Arca Continental	208.58	-0.48%	2.21M
Fomento Economico Mexicano UBD	224.18	+0.55%	1.66M

Nombre	Último	% Var.	Vol.
Opko Health	26.20	+34.08%	270.00
AgileThought	0.40	+33.33%	0.00
Kyndryl Holdings	213.00	+12.70%	700.00
Credo Technology Holding	4,750.00	+12.03%	34.00
Oscar Health	556.98	+11.84%	8,901.00
Dollar Tree	2,130.67	+11.54%	9,900.00
Jumia Tech	123.16	+10.90%	0.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,503.91	-13.44%	2,623.00
Corning	3,875.22	-12.72%	11,702.00
NXP	4,933.500	-11.73%	3,330.00
Applied Materials	11,422.00	-11.25%	882.00
Micron	18,322.38	-9.63%	9,068.00
Transocean	84.99	-8.98%	10.00
Intel	2,229.15	-8.96%	17,331.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.070	-0.58%	27.56M
Fideicomiso Irrevocable No F2157	14.710	+0.34%	2.63M
Peñoles	770.83	+0.86%	223,824.00
Gmexico	196.980	-0.64%	3.48M
Fideicomiso Irrevocable No F1401	29.98	+0.03%	2.57M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaaaaaa A	102.34	+47.47%	150.92
A Aaaaaaaa	102.34	+47.47%	150.92
Aaaaaaa A Aaaaa	35.880	+42.52%	51.136
Aaa Aaaaaaa Aa Aaa	35.880	+42.52%	51.136
Aaaaa Aaaaa Aaaa A	245.870	+41.39%	347.636
Aaa Aaaaaaaa	245.870	+41.39%	347.636
Aaaaa Aaaa Aaaaaaa	449.00	+41.34%	634.62

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaaaaaa A	102.34	+47.47%	150.92
A Aaaaaaaa	102.34	+47.47%	150.92
Aaaaaaa A Aaaaa	35.880	+42.52%	51.136
Aaa Aaaaaaa Aa Aaa	35.880	+42.52%	51.136
Aaaaa Aaaaa Aaaa A	245.870	+41.39%	347.636
Aaa Aaaaaaaa	245.870	+41.39%	347.636
Aaaaa Aaaa Aaaaaaa	449.00	+41.34%	634.62

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.1%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.4%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+413.6%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1207.7%

S&P 500

+424.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+837.6%

Dow Jones Industrial Average

+299.1%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3631.8%

S&P 500

+424.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1322.9%

S&P 500 Pure Value

+234.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+990.0%

S&P Midcap 400

+274.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+955.0%

Bovespa

+243.3%

Acciones de esta estrategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+988.4%

FTSE Italia All Share

+169.6%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+487.5%

DAX

+155.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.5%

Tadawul

+29.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+733.8%

KOSPI

+306.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1381.3%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HNX (HNXI)

Componentes HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC