Anuncio

HNX (HNXI)

Hanoi

Valores en VND

276.45

-0.48(-0.17%)

Mercado cerrado·02:04:59

Rango diario

276.06

278.96

52 semanas

233.39

339.91

Componentes HNX

Esta página contiene las cotizaciones en tiempo real de los componentes del HNX. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del HNX: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HNX.

						Al alza
ADC	15,200.0	15,200.0	15,200.0	-5.00%	300	aa.aa	02:04:59
Alta	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/09
Asia Mineral	12,600.0	12,600.0	12,600.0	0.00%	2.8K	aa.aa	18/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	0.00%	48K	aa.aa	02:04:59
Asia Pacific Investment JSC	5,100.0	5,400.0	5,100.0	-3.77%	259.3K	aa.aa	02:04:59
Asia Pacific Securities JSC	6,000.00	6,300.00	5,900.00	-3.23%	463.9K	aa.aa	02:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	1K	aa.aa	18/09
Bim Son Cement JSC	5,700.0	5,700.0	5,500.0	0.00%	6.6K	aa.aa	02:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,600.0	15,500.0	14,000.0	+3.55%	186.5K	aa.aa	02:04:59
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	-0.83%	500	aa.aa	02:04:59
But Son Cement JSC	4,500.0	4,500.0	4,200.0	0.00%	6.1K	aa.aa	02:04:59
Baoviet Securities Company	28,600.0	28,900.0	28,200.0	0.00%	563.4K	aa.aa	02:04:59
Haiphong Packing VICEM JSC	17,000.0	17,000.0	17,000.0	+9.68%	300	aa.aa	02:04:59
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	40,400.0	40,600.0	39,700.0	0.00%	14.5K	aa.aa	02:04:59
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	15/09
Vietnam Constr	5,700.0	5,700.0	5,500.0	+5.56%	16.4K	aa.aa	02:04:59
CPC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	15/09
Cotana., JSC	8,600.0	8,600.0	8,400.0	+1.18%	7.8K	aa.aa	02:04:59
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	3.6K	aa.aa	22/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,600.0	11,600.0	11,400.0	+0.87%	3K	aa.aa	02:04:59
Danang Education Investment And Development JSC	13,200.0	13,500.0	13,200.0	-8.97%	8.7K	aa.aa	02:04:59
Educational Book In Da Nang City	13,500.0	13,500.0	13,400.0	0.00%	3.5K	aa.aa	17/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,500.0	0.00%	0	aa.aa	15/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	200	aa.aa	21/09
Hataphar	53,600.0	55,000.0	53,000.0	+0.19%	1K	aa.aa	02:04:59
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,100.0	-2.74%	7.9K	aa.aa	02:04:59
Alpha Seven JSC	4,200.0	4,300.0	4,100.0	0.00%	90.2K	aa.aa	02:04:59
Hai Phong Electricity Water Machine Assembly JSC	49,000.0	49,000.0	49,000.0	0.00%	100	aa.aa	21/09
DNP Holding JSC	20,000.0	20,000.0	20,000.0	-4.31%	600	aa.aa	02:04:59
Sao Thang Long Investment JSC	7,300.00	7,700.00	7,200.00	-2.67%	80.6K	aa.aa	02:04:59
Doan Xa Port JSC	13,500.0	13,600.0	13,300.0	+0.75%	87.4K	aa.aa	02:04:59
Educational Book JSC	9,800.0	9,800.0	9,700.0	0.00%	1K	aa.aa	18/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,700.0	18,000.0	17,700.0	-1.67%	13.5K	aa.aa	02:04:59
Global Electrical Technology	28,500.0	28,500.0	28,500.0	0.00%	100	aa.aa	02:04:59
MY XUAN BRICK	17,200.0	17,200.0	17,200.0	0.00%	0	aa.aa	08/09
HAD	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	00:32:01
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	+1.01%	100	aa.aa	02:04:59
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22,800.0	22,800.0	22,400.0	0.00%	20.7K	aa.aa	02:04:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,000.0	7,100.0	6,700.0	-2.78%	223K	aa.aa	01:23:14
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	0.00%	2K	aa.aa	22/09
HGM	111,200.0	113,000.0	108,500.0	+1.18%	1.2K	aa.aa	02:04:59
Hai Ha Confectionery JSC	80,000.0	80,000.0	80,000.0	+4.44%	100	aa.aa	02:04:59
Nam Mu Hydropower JSC	27,800.0	27,800.0	25,200.0	-0.71%	2.1K	aa.aa	02:04:59
Vinacomin Ha Lam Coal JSC	9,900.0	10,000.0	9,900.0	-2.94%	13.7K	aa.aa	02:04:59
HUDLAND Real Estate	13,300.0	13,300.0	13,300.0	+0.76%	100	aa.aa	02:04:59
Hai Minh	18,400.0	19,000.0	16,200.0	+2.22%	1.2K	aa.aa	02:04:59
HOM	3,800.0	3,900.0	3,600.0	-2.56%	24.2K	aa.aa	02:04:59
HocMon Trade JSC	24,200.0	29,400.0	24,200.0	-9.70%	600	aa.aa	02:04:59
HUD - TASCO	12,800.0	12,800.0	12,600.0	0.00%	958.6K	aa.aa	02:04:59
VICCO	23,300.0	23,500.0	23,000.0	0.00%	8.9K	aa.aa	01:27:14
Song Hong Construction JSC	10,200.0	10,200.0	10,200.0	-0.97%	700	aa.aa	02:04:59
IDJ FINANCIAL	3,300.0	3,400.0	3,200.0	0.00%	376.2K	aa.aa	02:04:59
VinhPhuc Infrastructure Development JSC	21,300.0	21,500.0	21,200.0	+0.47%	7.3K	aa.aa	02:04:59
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,900.0	35,900.0	35,300.0	0.00%	43.2K	aa.aa	21/09
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	4.6K	aa.aa	02:04:59
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,400.0	0.00%	14.9K	aa.aa	01:06:24
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	+5.00%	800	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,400.0	5,500.0	5,400.0	-1.82%	1.5K	aa.aa	01:10:31
KASATI	13,200.0	13,200.0	13,200.0	+10.00%	100	aa.aa	22/09
KTS	20,000.0	20,000.0	20,000.0	0.00%	300	aa.aa	02:04:59
LICOGI 14	19,000.0	19,500.0	19,000.0	-1.55%	22.8K	aa.aa	02:04:59
Construction And Investment JSC No 18	14,000.0	14,000.0	13,500.0	+2.19%	16.2K	aa.aa	02:04:59
LAM THAO FERTI	11,900.0	12,200.0	11,900.0	-1.65%	344.4K	aa.aa	02:04:59
LVA Trading Services JSC	15,200.0	15,200.0	15,200.0	+0.66%	600	aa.aa	02:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,800.0	7,600.0	0.00%	26.8K	aa.aa	02:04:59
LHC	46,100.0	46,100.0	46,100.0	0.00%	500	aa.aa	02:04:59
LICOGI 13	3,000.0	3,100.0	2,900.0	0.00%	50.1K	aa.aa	02:04:59
Macstar	10,900.0	11,400.0	10,500.0	+3.81%	3.4K	aa.aa	02:04:59
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	-1.39%	1K	aa.aa	02:04:59
Investment And Construction JSC No1	4,800.00	4,900.00	4,800.00	-2.04%	1.7K	aa.aa	02:04:59
Vinacomin Mong Duong Coal JSC	8,000.0	8,100.0	8,000.0	-4.76%	2K	aa.aa	02:04:59
Quang Nam Mineral Industry	8,500	8,600	8,500	-1.16%	700	aa.aa	02:04:59
Cai Lay Veterinary Pharmaceutical JSC	13,300.0	13,300.0	12,000.0	+4.72%	200	aa.aa	18/09
NAGAKAWA VIETN	6,300.0	6,500.0	6,300.0	-1.56%	308.2K	aa.aa	02:04:59
Vinacomin NuiBeo Coal JSC	7,900.0	8,000.0	7,700.0	0.00%	51.6K	aa.aa	02:04:59
NinhBinh Thermal Power JSC	7,300.0	7,300.0	7,200.0	0.00%	0	aa.aa	18/09
DANANG HOUSING	9,100.0	9,100.0	8,900.0	0.00%	97.4K	aa.aa	02:04:59
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	18/09
NETCO	61,000.0	61,200.0	61,000.0	0.00%	5K	aa.aa	02:04:59
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	100	aa.aa	16/09
Ngan Son JSC	12,500.0	12,600.0	12,500.0	+2.46%	200	aa.aa	02:04:59
Tien Phong Plastic JSC	53,700.0	55,100.0	53,400.0	+0.37%	196.79K	aa.aa	01:29:35
National Citizen Commercial Joint Stock Bank	14,100.0	14,600.0	13,600.0	+1.44%	1.7M	aa.aa	02:04:59
One Capital Hospitality JSC	6,400.0	6,500.0	6,200.0	+1.59%	56.7K	aa.aa	02:04:59
ONE CORP	9,000.0	9,000.0	8,700.0	+1.12%	500	aa.aa	02:04:59
CGT	10,500.0	10,500.0	10,200.0	+3.96%	3K	aa.aa	22/09
Petrovietnam Southern Gas JSC	76,900.0	76,900.0	74,300.0	-6.79%	200	aa.aa	02:04:59
P TAXI SAIGON	5,600.0	5,600.0	5,200.0	-1.75%	1.9K	aa.aa	02:04:59
Petrolimex Hanoi	33,800.0	33,800.0	28,600.0	+9.74%	400	aa.aa	02:04:59
Petrolimex Petrochemical JSC	19,000.0	19,200.0	18,000.0	-1.04%	43.9K	aa.aa	02:04:59
PHARMEDIC JSC	114,000.0	114,000.0	113,000.0	-8.73%	3.1K	aa.aa	01:20:23
Petroleum Mechanical JSC	36,400.0	36,400.0	36,400.0	+8.66%	100	aa.aa	02:04:59
Post&Telecommunication Equipment	21,500.0	21,500.0	20,000.0	+7.50%	3.1K	aa.aa	02:04:59
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	-0.48%	2.1K	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	300	aa.aa	22/09
PertroVietnam Power Services JSC	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	02:04:59
PORTSERCO	10,000.0	10,000.0	10,000.0	-0.99%	100	aa.aa	18/09
Petrolimex Saigon	9,900.0	9,900.0	9,500.0	+6.45%	1.6K	aa.aa	02:04:59
PETROLEUM GENE	11,800.0	12,000.0	11,600.0	+2.61%	73.5K	aa.aa	02:04:59
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	0.00%	52.2K	aa.aa	02:04:59
POST TELECOMMU	18,700.0	18,700.0	18,700.0	0.00%	100	aa.aa	22/09
Haiphong PTS JSC	9,600.0	9,600.0	9,600.0	0.00%	200	aa.aa	02:04:59
Genea Capital	1,800.0	1,800.0	1,800.0	+5.88%	368.5K	aa.aa	02:04:59
Petrovietnam Drilling Mud JSC	12,600.0	12,800.0	12,500.0	-1.56%	628.5K	aa.aa	02:04:59
Petro Vietnam LPG JSC	6,100.0	6,100.0	6,000.0	0.00%	42.3K	aa.aa	02:04:59
PVI Holdings	64,100.0	64,800.0	64,000.0	-1.08%	16.1K	aa.aa	01:24:20
Petrovietnam Technical Services	33,200.0	33,500.0	32,800.0	0.00%	2.43M	aa.aa	01:59:26
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,600.0	23,000.0	22,500.0	0.00%	8K	aa.aa	22/09
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	11.7K	aa.aa	17/09
Cholon Real Estate JSC	11,200.0	11,200.0	10,500.0	+0.90%	4.5K	aa.aa	21/09
Song Da 505 JSC	54,700.0	65,300.0	54,700.0	-7.91%	400	aa.aa	22/09
SCI JSC	7,300.0	7,500.0	7,300.0	-2.67%	7.4K	aa.aa	02:04:59
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	0.00%	5.4K	aa.aa	02:04:59
Song Da No. 5 JSC	7,700.0	7,700.0	7,300.0	+10.00%	48.8K	aa.aa	02:04:59
Song Da No. 9 JSC	10,800.0	10,800.0	10,100.0	0.00%	0	aa.aa	14/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,500.0	6,500.0	6,500.0	+1.56%	100	aa.aa	17/09
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	17/09
MIEN TRUNG PID	42,500.0	42,500.0	42,500.0	0.00%	100	aa.aa	02:04:59
EDID	15,000.0	15,000.0	15,000.0	0.00%	2K	aa.aa	02:04:59
Saigon Fishing Net JSC	16,500.0	16,500.0	16,500.0	0.00%	100	aa.aa	22/09
Sagiang Import&Export Corporation	105,000.0	105,000.0	105,000.0	-9.40%	200	aa.aa	02:04:59
Educational Book In Ho Chi Minh	13,900.0	13,900.0	13,900.0	+8.59%	100	aa.aa	02:04:59
Saigon Hotel JSC	17,900.0	21,200.0	17,900.0	-7.25%	1.5K	aa.aa	17/09
HANIC	6,800.0	7,100.0	6,600.0	-1.45%	81.3K	aa.aa	02:04:59
SHS	14,100.0	14,400.0	14,100.0	-0.70%	3.42M	aa.aa	01:58:04
Hung Hau Agricultural	16,200.0	16,200.0	15,100.0	-1.82%	200	aa.aa	02:04:59
Song Da N011 JSC	10,700.0	10,700.0	10,600.0	-1.83%	15.1K	aa.aa	02:04:59
SON LA SUGAR	146,400	146,400	146,000	+0.41%	900	aa.aa	01:24:30
SMT	9,900.0	9,900.0	9,900.0	+5.32%	100	aa.aa	02:04:59
SARA., JSC	1,800.0	1,900.0	1,700.0	0.00%	91.7K	aa.aa	18/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,600.0	12,000.0	11,600.0	+1.75%	1.5K	aa.aa	02:04:59
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	0.00%	2.6K	aa.aa	22/09
Vexilla Viet Nam JSC	3,900.00	4,400.00	3,900.00	-9.30%	527K	aa.aa	02:04:59
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	00:14:04
Vinacomin HaTu Coal JSC	6,900.0	7,100.0	6,900.0	-2.82%	15.6K	aa.aa	02:04:59
THANGLONG INVE	5,700.0	5,700.0	5,600.0	0.00%	402.3K	aa.aa	02:04:59
Transportation&Trading Services JSC	8,600.0	9,100.0	8,500.0	-5.49%	1.2K	aa.aa	02:04:59
Tung Kuang Industrial JSC	11,100.0	11,100.0	11,100.0	-9.76%	1.9K	aa.aa	02:04:59
Thu Duc Trading&Import Export JSC	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	16/09
CEMENT.T., JSC	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	10/09
Tng Investment And Trading JSC	16,800.0	17,100.0	16,600.0	+1.20%	616.9K	aa.aa	02:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	200	aa.aa	02:04:59
Tiasang Battery JSC	16,800.0	19,700.0	16,800.0	-9.68%	10.4K	aa.aa	02:04:59
Thanh Thanh JSC	10,700.0	10,700.0	9,500.0	+7.00%	16.1K	aa.aa	02:04:59
Power Engineering Consulting JSC 3	15,000.0	15,000.0	15,000.0	-1.96%	100	aa.aa	02:04:59
Power Engineering Consulting JSC 4	12,900.0	13,300.0	12,900.0	-3.01%	300	aa.aa	02:04:59
TVD	8,800.0	8,800.0	8,700.0	0.00%	6.5K	aa.aa	02:04:59
Gypsum And Cement JSC	4,000.0	4,000.0	4,000.0	-9.09%	11.9K	aa.aa	02:04:59
Sao Mai Viet Investment Dev JSC	8,500.0	8,500.0	8,500.0	+7.59%	2.8K	aa.aa	02:04:59
Viet Nam Construction JSC No 12	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	17/09
VINACONEX 21	5,800.0	5,800.0	5,800.0	0.00%	400	aa.aa	02:04:59
VBC	19,300.0	19,300.0	17,600.0	0.00%	200	aa.aa	16/09
Construction JSC N0 1	12,800.0	12,800.0	12,800.0	+8.47%	100	aa.aa	21/09
Vina2 Investment and Construction JSC	3,200.0	3,300.0	3,100.0	+3.23%	29.5K	aa.aa	02:04:59
Vietnam Construction JSC No. 3	23,400.0	23,900.0	23,300.0	-2.09%	991.1K	aa.aa	02:04:59
Visicons Construction and Investment JSC	18,000.0	18,000.0	18,000.0	0.00%	2.1K	aa.aa	17/09
BGI JSC	6,900.0	6,900.0	6,700.0	0.00%	54.7K	aa.aa	02:04:59
Construction JSC No 9	4,300.0	4,300.0	4,100.0	-2.27%	2.9K	aa.aa	02:04:59
VINACONEX 25	10,100.0	10,100.0	10,000.0	+1.00%	4.1K	aa.aa	02:04:59
BV Life JSC	5,900.0	5,900.0	5,500.0	0.00%	200	aa.aa	02:04:59
Vicostone JSC	30,800	31,000	30,500	0.00%	41K	aa.aa	01:24:10
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	20K	aa.aa	17/09
VNECO1	2,900.0	2,900.0	2,800.0	+7.41%	7.4K	aa.aa	02:04:59
VNECO 3	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,300.0	28,300.0	28,000.0	+1.07%	29.1K	aa.aa	02:04:59
VGS	16,000.0	16,300.0	16,000.0	-1.23%	102.3K	aa.aa	02:04:59
VIGLACERA HALO	11,400.0	11,400.0	11,400.0	+4.59%	100	aa.aa	18/09
VICS	4,000.00	4,000.00	3,900.00	+2.56%	35.4K	aa.aa	02:04:59
VIT	25,200.0	27,200.0	25,200.0	-5.62%	300	aa.aa	02:04:59
VLA	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	21/09
Vimeco JSC	3,600.0	3,600.0	3,600.0	0.00%	200	aa.aa	02:04:59
Vinacontrol	35,300.0	35,300.0	35,300.0	+0.86%	100	aa.aa	18/09
VINAFREIGHT	13,100.0	13,100.0	13,000.0	0.00%	3.2K	aa.aa	02:04:59
Vietnam National Reinsurance	17,600.0	17,700.0	17,600.0	-0.56%	1.73K	aa.aa	00:58:37
VAN CARGOES	38,500.0	38,500.0	38,500.0	-9.84%	100	aa.aa	18/09
VTC Telecommunications JSC	10,400.0	10,400.0	10,000.0	+2.97%	11.9K	aa.aa	02:04:59
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,900.0	+0.71%	6K	aa.aa	02:04:59
West Coach Station JSC	282,100	297,900	282,100	-5.94%	400	aa.aa	22/09
WSS	6,100.0	6,100.0	6,000.0	0.00%	51.5K	aa.aa	02:04:59
Petrovietnam Pac	10,400.0	10,500.0	9,800.0	+1.96%	800	aa.aa	22/09
CEO Group JSC	11,600.0	11,900.0	11,600.0	-0.85%	2.91M	aa.aa	02:04:59
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	0.00%	370.1K	aa.aa	18/09
Danang Airport Services JSC	30,200.0	30,200.0	30,200.0	0.00%	100	aa.aa	17/09
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	-0.92%	200	aa.aa	02:04:59
PetroVietnam Coating JSC	21,900.0	22,200.0	21,800.0	-0.45%	82.5K	aa.aa	02:04:59
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,200.0	7,200.0	7,100.0	0.00%	6.2K	aa.aa	02:04:59
South Books Educational Equipment	6,300.0	6,300.0	6,200.0	-1.56%	2.3K	aa.aa	22/09
Ben Thanh Water	65,000.0	65,000.0	65,000.0	-9.97%	4.7K	aa.aa	02:04:59
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,300	61,300	60,300	-1.95%	7K	aa.aa	02:04:59
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	24,600.0	24,600.0	24,300.0	-0.40%	1.8K	aa.aa	02:04:59
SCI E C JSC	8,600.0	8,800.0	8,400.0	+1.18%	88.1K	aa.aa	02:04:59
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,800.0	10,800.0	10,800.0	+0.93%	1K	aa.aa	02:04:59
North PetroVietnam Fertilizer & Che	9,800.0	9,800.0	9,700.0	+2.08%	600	aa.aa	02:04:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	500	aa.aa	21/09
South West PetroVietnam Fertil Chem	7,400.0	7,400.0	7,400.0	0.00%	2.1K	aa.aa	02:04:59
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,200.0	2,300.0	2,200.0	0.00%	54.7K	aa.aa	02:04:59
Phuc Thinh Design Construction Trad	7,800.0	8,300.0	7,600.0	0.00%	15.9K	aa.aa	02:04:59
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	600	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17,500.0	17,500.0	17,000.0	-2.23%	200	aa.aa	02:04:59
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	700	aa.aa	02:04:59
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,000.0	25,100.0	25,000.0	+1.21%	3.1K	aa.aa	02:04:59
GCL JSC	22,000.0	22,000.0	20,100.0	+0.46%	3.4K	aa.aa	02:04:59
MB Securities	16,600.0	16,800.0	16,600.0	-0.60%	1.97M	aa.aa	01:56:52
Vinacomin Coal Import	56,800.0	56,800.0	54,500.0	0.00%	1K	aa.aa	22/09
MST Investment JSC	9,300.0	9,400.0	9,200.0	-1.06%	720.8K	aa.aa	02:04:59
La Hien Cement	20,000.0	20,000.0	20,000.0	0.00%	1K	aa.aa	22/09
Ipa Investments	12,800	13,000	12,700	-0.78%	9.7K	aa.aa	02:04:59
CTP Corp	6,600.0	6,700.0	6,500.0	+1.54%	28K	aa.aa	02:04:59
Vinacomin Minerals	112,000.00	113,000.00	107,200.00	-0.36%	91.9K	aa.aa	02:04:59
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	108.9K	aa.aa	02:04:59
Vinacomin Viet Bac Mining Industry Holding	12,700	12,700	12,700	-5.93%	100	aa.aa	02:04:59
Vinacomin Power	10,700	11,700	10,700	0.00%	500	aa.aa	02:04:59
Viet Thai Electric	11,200.0	11,200.0	11,200.0	+0.90%	100	aa.aa	22/09
Gia Dinh Water Supply	29,900	29,900	29,900	0.00%	0	aa.aa	15/09
PC3 Investment	13,400.0	13,400.0	13,400.0	-4.29%	300	aa.aa	02:04:59
QP Green Investment JSC	13,500.0	13,500.0	13,000.0	+3.05%	15.6K	aa.aa	02:04:59
Vinacomin Northern Coal	43,400.0	44,000.0	42,700.0	-1.36%	28.3K	aa.aa	02:04:59
Viet Nam Forestry	14,600	15,300	14,400	-1.35%	15.5K	aa.aa	02:04:59
Petrolimex Infor Tech	29,300	29,300	27,100	+8.12%	5.5K	aa.aa	02:04:59
CamRanh Port	14,200	14,200	13,800	0.00%	1.7K	aa.aa	16/09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	0.00%	200	aa.aa	16/09
Tipharco Pharma	12,300	12,500	12,300	-1.60%	1.2K	aa.aa	02:04:59
1369 Construction	16,300.0	16,300.0	16,000.0	-0.61%	90.7K	aa.aa	02:04:59
Vi Na Ta Ba Trading	3,400.0	3,400.0	3,400.0	-5.56%	100	aa.aa	02:04:59
Tay Ninh Tourist	30,900.0	31,000.0	30,900.0	-0.64%	400	aa.aa	02:04:59
Transimex	13,900	13,900	13,900	0.00%	300	aa.aa	02:04:59
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	15,700.0	+1.29%	100	aa.aa	21/09
HTC Holding JSC	3,900.0	3,900.0	3,700.0	0.00%	84.5K	aa.aa	18/09
Song Hong Aluminum	4,100.00	4,200.00	4,100.00	0.00%	9.9K	aa.aa	02:04:59
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	02:04:59
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	17/09
Cam Ranh Airport	9,000.0	9,200.0	9,000.0	-2.17%	22.1K	aa.aa	02:04:59
Thanh Dat Invest	10,300.0	10,400.0	10,200.0	0.00%	45.4K	aa.aa	02:04:59
Idico Corporation JSC	33,600	33,800	33,300	0.00%	657.38K	aa.aa	01:29:32
Angiang Port	6,200.0	6,200.0	5,800.0	+1.64%	9.7K	aa.aa	02:04:59
Kien Hung	12,500.0	12,500.0	12,500.0	0.00%	3.2K	aa.aa	02:04:59
Bac A Commercial Joint Stock Bank	10,700	10,700	10,500	-0.93%	6.2K	aa.aa	02:04:59
Nha Be Water	31,900.0	31,900.0	31,900.0	+10.00%	200	aa.aa	02:04:59
Ninh Binh Phosphate	51,700.0	51,700.0	51,700.0	0.00%	1.5K	aa.aa	02:04:59
Thang Long	9,500.0	9,500.0	9,500.0	0.00%	2.1K	aa.aa	22/09
X20	11,000.0	11,000.0	10,500.0	0.00%	900	aa.aa	02:04:59
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	900	aa.aa	16/09
NRC	4,900.0	5,000.0	4,500.0	+6.52%	1.78M	aa.aa	02:04:59
EVS Securities JSC	5,500	5,600	5,400	0.00%	242.1K	aa.aa	02:04:59
TDT Invest	6,500.0	6,600.0	6,400.0	0.00%	31.5K	aa.aa	02:04:59
Son Ha Develop	6,400.0	7,000.0	6,400.0	-1.54%	200	aa.aa	21/09
Viet Nam Herbs	2,900.0	3,000.0	2,800.0	-3.33%	38K	aa.aa	02:04:59
Hanoi Battery	54,000.0	54,000.0	54,000.0	0.00%	200	aa.aa	18/09
Bao Ngoc Investment Production	1,900.00	1,900.00	1,700.00	0.00%	4.19M	aa.aa	18/09
Bich Chi Food Co	36,000.00	36,100.00	36,000.00	0.00%	200	aa.aa	02:04:59
Green Development and Investment Service JSC	11,400.00	11,400.00	10,600.00	-0.87%	300	aa.aa	02:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	0.00%	0	aa.aa	22/09
Plastic Additives JSC	6,100.00	6,100.00	5,900.00	+3.39%	2.8K	aa.aa	02:04:59
Hanoi Reinsurance JSC	30,400.00	30,700.00	30,300.00	+0.33%	5.3K	aa.aa	02:04:59
Sonadezi Long Binh Share Holding Co	42,000.00	42,000.00	41,400.00	+1.45%	1.3K	aa.aa	22/09
Thaiholdings JSC	124,500	127,000	124,500	-0.40%	2.9K	aa.aa	02:04:59
Hoang Mai Stone JSC	9,600.00	9,600.00	9,600.00	+5.49%	100	aa.aa	02:04:59
Sunshine JSC	78,500.00	78,900.00	78,300.00	+0.26%	145.9K	aa.aa	02:04:59
40 Investment Construction JSC	21,300.00	22,000.00	20,500.00	-0.47%	10.4K	aa.aa	02:04:59
SCG Construction JSC	64,700.00	65,000.00	64,700.00	-0.15%	31.8K	aa.aa	02:04:59
Viet Thanh Plastic Trading and	20,300.00	20,500.00	20,300.00	-0.49%	1.05M	aa.aa	02:04:59
Viet Nam Medicinal Materials JSC	4,500.00	4,600.00	4,400.00	-2.17%	79.7K	aa.aa	02:04:59
Picomat Plastic JSC	18,200.00	18,300.00	18,000.00	+0.55%	75.4K	aa.aa	02:04:59
Petro Times JSC	15,300.00	15,300.00	15,100.00	+0.66%	182.1K	aa.aa	02:04:59
Viet First Securities	10,100.00	10,100.00	10,000.00	0.00%	106.8K	aa.aa	02:04:59
Cao Son Coal	10,300.00	10,300.00	10,100.00	+0.98%	19.2K	aa.aa	02:04:59
Tri Viet Education	15,300.00	15,300.00	15,300.00	0.00%	1.2K	aa.aa	02:04:59
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,500.00	6,500.00	6,200.00	+3.17%	107.8K	aa.aa	02:04:59

S&P/BMV IPC

64,456.59

+919.63

+1.45%

Dow Jones

51,863.69

-185.14

-0.36%

US 500

7,772.20

+7.4

+0.09%

US Tech 100

30,736.90

+4.5

+0.01%

DAX

25,462.95

-137.06

-0.54%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

100.565

+0.246

+0.25%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.720	+1.78%	6.55M
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
America Movil M	19.320	-0.21%	34.66M
Cemex	17.770	+2.78%	26.09M
OMA B	222.680	+3.99%	1.92M
Amazon.com	4,415.75	-0.88%	83,579.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	462.00	+12.70%	305.00
Akamai	2,021.84	+12.17%	0.00
McEwen Mining Inc	350.000	+10.76%	1,633.00
Opko Health	29.00	+10.69%	7.00
Grab Holdings	55.11	+10.22%	6,140.00
Twilio	4,897.000	+9.36%	3,318.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	162.04	-8.95%	0.00
Charter Communications	2,080.00	-6.52%	251.00
The Charles Schwab	1,741.39	-5.43%	853.00
Royal Caribbean Cruises	4,089.25	-5.30%	710.00
Fideicomiso Irrevocable No 5073	17.00	-4.97%	115,387.00
Dell Tech	9,509.34	-4.91%	1,294.00
Slb NV	885.97	-4.73%	14.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	421.91	+0.39%	505,679.00
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
Financiero Banorte	196.720	+1.78%	6.55M
Cemex	17.770	+2.78%	26.09M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa A Aa	85.790	+49.34%	128.119
Aaa A Aaaaaaaaaaa	85.790	+49.34%	128.119
Aaa Aaaaaaaa	421.91	+48.22%	625.36
Aa Aa Aaaaaaaaaa Aa	421.91	+48.22%	625.36
Aaaaaaa Aaa Aaaa	12.530	+47.11%	18.433
Aaaaaaaaa	12.530	+47.11%	18.433
Aaaa Aa Aaa	235.88	+43.62%	338.77

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa A Aa	85.790	+49.34%	128.119
Aaa A Aaaaaaaaaaa	85.790	+49.34%	128.119
Aaa Aaaaaaaa	421.91	+48.22%	625.36
Aa Aa Aaaaaaaaaa Aa	421.91	+48.22%	625.36
Aaaaaaa Aaa Aaaa	12.530	+47.11%	18.433
Aaaaaaaaa	12.530	+47.11%	18.433
Aaaa Aa Aaa	235.88	+43.62%	338.77

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+379.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.3%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1286.6%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Acciones de esta estrategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3431.4%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1404.1%

S&P 500 Pure Value

+243.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1032.0%

S&P Midcap 400

+260.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1078.0%

Bovespa

+274.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.7%

DAX

+160.9%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+639.9%

Tadawul

+27.0%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+800.7%

KOSPI

+243.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1449.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HNX (HNXI)

Componentes HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC