HNX (HNXI)

Hanoi

Valores en VND

256.13

+3.41(+1.35%)

Mercado cerrado·02:04:59

Rango diario

252.72

256.86

52 semanas

190.83

289.07

Componentes HNX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HNX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ADC	23,400.0	23,700.0	21,100.0	0.00%	2.2K	aa.aa	02:04:59
Alta	13,200.0	13,200.0	13,000.0	0.00%	400	aa.aa	29/01
Asia Mineral	15,500.0	15,500.0	15,500.0	+0.65%	100	aa.aa	02:04:59
Alphanam M&E	7,000.0	7,000.0	7,000.0	0.00%	1K	aa.aa	02:04:59
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,200.0	6,300.0	6,200.0	0.00%	149.67K	aa.aa	01:27:20
Asia Pacific Securities JSC	6,600.00	6,800.00	6,600.00	-1.49%	632.6K	aa.aa	02:04:59
General Aviation Import Export JSC	36,800.0	36,800.0	33,500.0	+9.85%	700	aa.aa	02:04:59
But Son Cement Packing JSC	13,200.0	13,200.0	13,200.0	0.00%	1K	aa.aa	29/01
Bim Son Cement JSC	7,900.0	8,100.0	7,900.0	-1.25%	120.1K	aa.aa	02:04:59
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	31,500.0	32,800.0	30,000.0	+5.35%	461.1K	aa.aa	02:04:59
Bim Son Packing JSC	12,300.0	12,300.0	12,300.0	0.00%	9K	aa.aa	29/01
But Son Cement JSC	5,300.0	5,400.0	5,200.0	-1.85%	36.6K	aa.aa	02:04:59
Baoviet Securities Company	30,100.0	30,200.0	29,800.0	+0.67%	163.2K	aa.aa	02:04:59
Haiphong Packing VICEM JSC	11,100.0	13,000.0	11,100.0	-7.50%	300	aa.aa	02:04:59
Ha Long Canned Food JSC	27,100.0	27,300.0	27,100.0	-9.97%	200	aa.aa	02:04:59
Yen Bai Forest JSC	41,400.0	41,400.0	40,700.0	+2.22%	25.1K	aa.aa	02:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	300	aa.aa	26/01
CMC Investment JSC	10,000.0	10,000.0	10,000.0	+5.26%	200	aa.aa	02:04:59
Vietnam Constr	8,100.0	8,200.0	7,900.0	+1.25%	29.1K	aa.aa	02:04:59
CPC	17,300.0	17,300.0	17,300.0	+1.76%	100	aa.aa	27/01
Cotana., JSC	16,300.0	16,900.0	16,200.0	-0.61%	51K	aa.aa	02:04:59
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,100.0	0.00%	1.7K	aa.aa	28/01
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	11,400.0	11,400.0	10,800.0	+5.56%	500	aa.aa	02:04:59
Danang Education Investment And Development JSC	16,300.0	16,300.0	16,300.0	0.00%	1.1K	aa.aa	02:04:59
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,400.0	6,400.0	6,400.0	+8.47%	100	aa.aa	28/01
Hai Phong Elec	11,100.0	11,500.0	11,100.0	0.00%	7.4K	aa.aa	28/01
Hataphar	70,000.0	70,000.0	68,000.0	+1.30%	600	aa.aa	02:04:59
Development Investment Construction Hoi An JSC	10,600.0	10,600.0	10,200.0	+0.95%	19K	aa.aa	02:04:59
Alpha Seven JSC	5,300.0	5,400.0	5,200.0	+1.92%	452.3K	aa.aa	02:04:59
Hai Phong Electricity Water Machine Assembly JSC	52,200.0	52,200.0	52,200.0	-0.57%	100	aa.aa	29/01
DNP Holding JSC	19,500.0	19,500.0	19,500.0	+1.56%	100	aa.aa	29/01
Sao Thang Long Investment JSC	10,900.00	11,100.00	10,300.00	+2.83%	492.5K	aa.aa	02:04:59
Doan Xa Port JSC	10,900.0	11,300.0	10,900.0	-2.68%	399.9K	aa.aa	02:04:59
Educational Book JSC	11,800.0	11,800.0	11,800.0	0.00%	200	aa.aa	02:04:59
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23,000.0	23,000.0	22,700.0	0.00%	1.4K	aa.aa	02:04:59
Global Electrical Technology	25,800.0	25,900.0	25,800.0	0.00%	12.2K	aa.aa	29/01
MY XUAN BRICK	16,900.0	16,900.0	16,000.0	+2.42%	6.2K	aa.aa	02:04:59
HAD	14,300.0	14,300.0	14,300.0	+10.00%	100	aa.aa	02:04:59
Hanoi Beer Trading JSC	34,500.0	34,500.0	34,500.0	-0.58%	300	aa.aa	28/01
HBS	4,600.00	4,800.00	4,400.00	-2.13%	58.1K	aa.aa	02:04:59
Hoa Cam Concrete JSC	27,500.0	27,700.0	27,500.0	-7.41%	12.1K	aa.aa	02:04:59
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,300.0	6,500.0	6,000.0	+5.00%	31.4K	aa.aa	02:04:59
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	+2.56%	500	aa.aa	26/01
HGM	249,900.0	269,000.0	245,000.0	-0.24%	18.8K	aa.aa	02:04:59
Hai Ha Confectionery JSC	120,200.0	120,200.0	98,400.0	+9.97%	300	aa.aa	02:04:59
Nam Mu Hydropower JSC	27,800.0	27,800.0	27,800.0	-0.36%	200	aa.aa	02:04:59
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	11,600.0	+3.39%	30.7K	aa.aa	02:04:59
HUDLAND Real Estate	20,500.0	21,300.0	19,800.0	+0.49%	5.6K	aa.aa	02:04:59
Hai Minh	18,000.0	18,000.0	18,000.0	+1.12%	5K	aa.aa	02:04:59
HOM	4,600.0	4,600.0	4,500.0	+2.22%	17.1K	aa.aa	02:04:59
HocMon Trade JSC	38,600.0	42,800.0	38,600.0	-1.03%	3.3K	aa.aa	02:04:59
HUD - TASCO	15,700.0	15,700.0	15,400.0	0.00%	742.8K	aa.aa	02:04:59
VICCO	28,300.0	28,500.0	28,300.0	-0.70%	38.6K	aa.aa	02:04:59
Song Hong Construction JSC	19,100.0	20,000.0	17,800.0	-0.52%	32.6K	aa.aa	02:04:59
IDJ FINANCIAL	4,500.0	4,600.0	4,400.0	0.00%	603.6K	aa.aa	02:04:59
VinhPhuc Infrastructure Development JSC	27,000.0	27,200.0	26,800.0	+0.37%	16.1K	aa.aa	02:04:59
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	5K	aa.aa	28/01
Agriculture Printing and Packaging JSC	41,900.0	42,400.0	41,500.0	-1.18%	23.7K	aa.aa	02:04:59
THIEN QUANG GR	2,800.0	3,000.0	2,800.0	-3.45%	349.8K	aa.aa	02:04:59
Guotai Junan Securities Vietnam	8,300.0	8,300.0	8,100.0	+1.22%	39.9K	aa.aa	02:04:59
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	+6.67%	100	aa.aa	28/01
Central Vietnam Metal	9,200.0	9,200.0	9,100.0	+4.55%	300	aa.aa	02:04:59
KSD	4,200.0	4,200.0	4,200.0	0.00%	200	aa.aa	28/01
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	27,600.0	28,000.0	27,100.0	-0.72%	2.8K	aa.aa	02:04:59
LICOGI 14	26,900.0	27,200.0	26,000.0	+1.89%	100.2K	aa.aa	02:04:59
Construction And Investment JSC No 18	27,700.0	27,800.0	26,700.0	+1.09%	36.3K	aa.aa	02:04:59
LAM THAO FERTI	16,300.0	17,000.0	16,300.0	-1.81%	495.3K	aa.aa	02:04:59
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	0.00%	500	aa.aa	26/01
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,300.0	11,100.0	9,100.0	-7.92%	911.6K	aa.aa	02:04:59
LHC	104,800.0	104,800.0	102,000.0	+0.77%	14.2K	aa.aa	02:04:59
LICOGI 13	4,000.0	4,000.0	3,600.0	+8.11%	1.13M	aa.aa	02:04:59
Macstar	12,800.0	12,800.0	12,700.0	+0.79%	1.1K	aa.aa	02:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,400.0	0.00%	2.4K	aa.aa	02:04:59
Investment And Construction JSC No1	5,400.00	5,600.00	5,300.00	+1.89%	2.8K	aa.aa	02:04:59
Vinacomin Mong Duong Coal JSC	10,200.0	10,300.0	10,000.0	0.00%	1.9K	aa.aa	02:04:59
Quang Nam Mineral Industry	13,900	15,000	13,800	+0.72%	14.8K	aa.aa	02:04:59
Cai Lay Veterinary Pharmaceutical JSC	21,500.0	21,700.0	21,500.0	-4.02%	3.4K	aa.aa	02:04:59
NAGAKAWA VIETN	7,300.0	7,600.0	7,300.0	-2.67%	167.7K	aa.aa	02:04:59
Vinacomin NuiBeo Coal JSC	9,000.0	9,000.0	8,800.0	+1.12%	29.8K	aa.aa	02:04:59
NinhBinh Thermal Power JSC	7,600.0	7,700.0	7,600.0	-1.30%	13.3K	aa.aa	02:04:59
DANANG HOUSING	11,300.0	11,500.0	11,100.0	0.00%	252.5K	aa.aa	02:04:59
DA NANG HOUSIN	6,200.0	6,200.0	6,100.0	+3.33%	10.2K	aa.aa	02:04:59
NETCO	68,000.0	68,000.0	68,000.0	0.00%	400	aa.aa	02:04:59
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	-0.53%	900	aa.aa	02:04:59
Ngan Son JSC	11,900.0	11,900.0	11,600.0	-2.46%	9.8K	aa.aa	02:04:59
Tien Phong Plastic JSC	63,200.0	63,800.0	62,500.0	+0.80%	191.6K	aa.aa	02:04:59
National Citizen Commercial Joint Stock Bank	12,500.0	12,600.0	12,400.0	+0.81%	153.4K	aa.aa	02:04:59
One Capital Hospitality JSC	6,200.0	6,200.0	6,000.0	+1.64%	59.1K	aa.aa	02:04:59
ONE CORP	9,000.0	10,000.0	9,000.0	-7.22%	28.3K	aa.aa	02:04:59
CGT	9,400.0	9,400.0	9,400.0	0.00%	1.3K	aa.aa	02:04:59
Petrovietnam Southern Gas JSC	49,000.0	53,000.0	49,000.0	-7.55%	600	aa.aa	02:04:59
P TAXI SAIGON	7,300.0	7,300.0	7,300.0	+1.39%	100	aa.aa	29/01
Petrolimex Hanoi	27,100.0	27,100.0	27,100.0	-9.67%	100	aa.aa	02:04:59
Petrolimex Petrochemical JSC	32,600.0	33,400.0	31,700.0	+2.84%	968.8K	aa.aa	02:04:59
PHARMEDIC JSC	145,100.0	145,100.0	145,100.0	-0.89%	100	aa.aa	02:04:59
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	29/01
Post&Telecommunication Equipment	21,500.0	22,000.0	21,500.0	-2.71%	1.5K	aa.aa	02:04:59
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	100	aa.aa	27/01
Phong Phu Pharmaceutical JSC	18,100.0	18,100.0	18,100.0	-4.74%	100	aa.aa	02:04:59
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	0	aa.aa	21/01
PORTSERCO	12,400.0	12,400.0	12,300.0	-0.80%	6.6K	aa.aa	02:04:59
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/01
PETROLEUM GENE	18,000.0	18,400.0	17,800.0	+1.12%	265.9K	aa.aa	02:04:59
Petrovietnam Securities JSC	7,900.0	8,000.0	7,800.0	0.00%	187.4K	aa.aa	02:04:59
POST TELECOMMU	33,400.0	34,100.0	27,900.0	+7.74%	500	aa.aa	02:04:59
Haiphong PTS JSC	9,700.0	10,200.0	9,700.0	-9.35%	59.7K	aa.aa	02:04:59
PV2 Investment JSC	2,600.0	2,600.0	2,500.0	+4.00%	114.1K	aa.aa	02:04:59
Petrovietnam Drilling Mud JSC	14,400.0	15,200.0	14,100.0	+2.13%	3.82M	aa.aa	02:04:59
Petro Vietnam LPG JSC	7,300.0	7,400.0	7,100.0	+1.39%	222.5K	aa.aa	02:04:59
PVI Holdings	86,400.0	90,800.0	86,200.0	-0.12%	72.3K	aa.aa	02:04:59
Petrovietnam Technical Services	45,400.0	47,800.0	43,500.0	+4.37%	11.35M	aa.aa	02:04:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,900.0	26,900.0	23,700.0	+3.07%	200	aa.aa	02:04:59
Quang Nam Transportation Construction JSC	28,500.0	28,500.0	26,600.0	0.00%	0	aa.aa	19/01
Cholon Real Estate JSC	12,900.0	12,900.0	12,400.0	+0.78%	2.1K	aa.aa	02:04:59
Song Da 505 JSC	59,500.0	59,500.0	59,500.0	0.00%	1.4K	aa.aa	02:04:59
SCI JSC	8,800.0	9,000.0	8,800.0	-1.12%	161.3K	aa.aa	02:04:59
Safoco Foodstuff JSC	54,500.0	54,500.0	54,500.0	0.00%	5.7K	aa.aa	02:04:59
Song Da No. 5 JSC	8,300.0	8,300.0	8,200.0	+1.22%	5.7K	aa.aa	29/01
Song Da No. 9 JSC	11,600.0	11,600.0	11,500.0	0.00%	3.8K	aa.aa	02:04:59
Song Da Manpower Supply&Trading JSC	2,200.0	2,400.0	2,100.0	-4.35%	220.7K	aa.aa	02:04:59
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	29/01
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	1.4K	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	20,900.0	17,600.0	0.00%	200	aa.aa	29/01
MIEN TRUNG PID	49,000.0	49,000.0	49,000.0	0.00%	100	aa.aa	02:04:59
EDID	18,500.0	18,700.0	18,300.0	-1.60%	40.4K	aa.aa	02:04:59
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	80,200.0	82,000.0	80,100.0	-0.37%	4.1K	aa.aa	02:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	24,900.0	24,900.0	24,800.0	0.00%	1.4K	aa.aa	28/01
HANIC	4,700.0	4,700.0	4,400.0	+6.82%	26.9K	aa.aa	02:04:59
SHS	18,700.0	19,000.0	18,500.0	+0.54%	14.03M	aa.aa	02:04:59
Hung Hau Agricultural	13,000.0	13,000.0	11,800.0	0.00%	600	aa.aa	02:04:59
Song Da N011 JSC	20,300.0	20,800.0	19,300.0	+5.73%	293.4K	aa.aa	02:04:59
SON LA SUGAR	161,600	161,900	160,000	+0.12%	4.4K	aa.aa	02:04:59
SMT	8,600.0	8,900.0	8,200.0	+1.18%	300	aa.aa	02:04:59
SARA., JSC	2,200.0	2,400.0	2,100.0	-4.35%	566.5K	aa.aa	02:04:59
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	+8.51%	300	aa.aa	02:04:59
Book And Educational Equipment JSC	15,600.0	15,700.0	15,000.0	-0.64%	1.5K	aa.aa	02:04:59
Song Da Industry Trade JSC	8,500.0	8,500.0	8,500.0	0.00%	200	aa.aa	02:04:59
Vexilla Viet Nam JSC	2,300.00	2,400.00	2,200.00	+4.55%	478.2K	aa.aa	02:04:59
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	100	aa.aa	02:04:59
Vinacomin HaTu Coal JSC	8,800.0	8,800.0	8,600.0	+1.15%	14.2K	aa.aa	02:04:59
THANGLONG INVE	8,500.0	8,500.0	8,300.0	+1.19%	241.2K	aa.aa	02:04:59
Transportation&Trading Services JSC	13,100.0	13,100.0	13,100.0	0.00%	100	aa.aa	23/01
Tung Kuang Industrial JSC	14,100.0	14,200.0	14,100.0	+8.46%	500	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	28/01
CEMENT.T., JSC	8,300.0	8,300.0	8,300.0	+1.22%	2K	aa.aa	02:04:59
Tng Investment And Trading JSC	20,800.0	21,500.0	20,800.0	-0.95%	1.42M	aa.aa	02:04:59
Tan Phu Viet Nam JSC	11,300.0	11,400.0	11,300.0	0.00%	1K	aa.aa	02:04:59
Tiasang Battery JSC	24,800.0	26,400.0	24,800.0	0.00%	5.6K	aa.aa	02:04:59
Thanh Thanh JSC	9,900.0	9,900.0	9,500.0	+10.00%	6.9K	aa.aa	29/01
Power Engineering Consulting JSC 3	17,000.0	17,000.0	17,000.0	+3.03%	1K	aa.aa	27/01
Power Engineering Consulting JSC 4	15,200.0	15,200.0	15,000.0	+1.33%	10.8K	aa.aa	02:04:59
TVD	10,200.0	10,200.0	10,100.0	0.00%	47.8K	aa.aa	02:04:59
Gypsum And Cement JSC	4,600.0	4,600.0	4,400.0	+2.22%	1.9K	aa.aa	02:04:59
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	7,900.0	-3.45%	3.1K	aa.aa	02:04:59
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	900	aa.aa	02:04:59
VINACONEX 21	6,000.0	6,000.0	5,700.0	-3.23%	2.8K	aa.aa	02:04:59
VBC	20,800.0	20,800.0	19,800.0	0.00%	1K	aa.aa	23/01
Construction JSC N0 1	12,100.0	12,100.0	12,100.0	0.00%	5K	aa.aa	28/01
Vina2 Investment and Construction JSC	5,800.0	5,900.0	5,700.0	-1.69%	333.3K	aa.aa	02:04:59
Vietnam Construction JSC No. 3	27,500.0	27,500.0	27,100.0	+0.73%	1.29M	aa.aa	02:04:59
Visicons Construction and Investment JSC	20,800.0	20,800.0	20,800.0	+1.46%	500	aa.aa	02:04:59
BGI JSC	8,500.0	8,600.0	8,300.0	+1.19%	268.9K	aa.aa	02:04:59
Construction JSC No 9	3,900.0	3,900.0	3,800.0	0.00%	200	aa.aa	02:04:59
VINACONEX 25	10,400.0	10,400.0	10,400.0	+8.33%	100	aa.aa	02:04:59
BV Life JSC	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	29/01
Vicostone JSC	44,000	44,700	43,600	+0.23%	74.9K	aa.aa	02:04:59
Lam Dong Foodstuff JSC	10,600.0	10,600.0	10,600.0	+6.00%	600	aa.aa	02:04:59
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	12.7K	aa.aa	02:04:59
VNECO 3	6,000.0	6,500.0	5,800.0	-6.25%	1.7K	aa.aa	02:04:59
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,100.0	27,100.0	27,000.0	0.00%	8.3K	aa.aa	02:04:59
VGS	26,300.0	26,700.0	26,100.0	+1.15%	345.1K	aa.aa	02:04:59
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	+4.76%	900	aa.aa	29/01
VICS	5,600.00	5,600.00	5,500.00	+1.82%	36.9K	aa.aa	02:04:59
VIT	22,400.0	22,400.0	20,200.0	0.00%	200	aa.aa	27/01
VLA	8,000.0	8,000.0	8,000.0	0.00%	100	aa.aa	02:04:59
Vimeco JSC	5,300.0	5,300.0	5,200.0	0.00%	700	aa.aa	02:04:59
Vinacontrol	39,700.0	43,600.0	39,700.0	0.00%	2.1K	aa.aa	02:04:59
VINAFREIGHT	14,300.0	14,300.0	14,100.0	+2.14%	1.4K	aa.aa	02:04:59
Vietnam National Reinsurance	21,100.0	21,300.0	21,000.0	0.00%	19.4K	aa.aa	02:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,400.0	13,000.0	11,700.0	0.00%	24.5K	aa.aa	02:04:59
Vicem Energy and Environment JSC	15,000.0	15,000.0	14,500.0	0.00%	36.3K	aa.aa	02:04:59
West Coach Station JSC	278,800	278,800	278,800	+2.46%	100	aa.aa	02:04:59
WSS	6,300.0	6,400.0	6,300.0	-3.08%	18.2K	aa.aa	02:04:59
Petrovietnam Pac	12,600.0	12,800.0	12,300.0	0.00%	2K	aa.aa	02:04:59
CEO Group JSC	20,000.0	20,500.0	19,300.0	+3.63%	24.23M	aa.aa	02:04:59
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,700.00	0.00%	33.2K	aa.aa	02:04:59
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	-7.89%	100	aa.aa	29/01
SouthEast Petrovietnam Fertil Chem	10,700.0	10,700.0	10,700.0	+0.94%	1K	aa.aa	02:04:59
PetroVietnam Coating JSC	38,500.0	41,200.0	37,700.0	-1.53%	985.5K	aa.aa	02:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,300.0	8,400.0	8,200.0	0.00%	68.9K	aa.aa	02:04:59
South Books Educational Equipment	10,500.0	10,500.0	10,500.0	+3.96%	100	aa.aa	02:04:59
Ben Thanh Water	61,300.0	61,300.0	61,000.0	0.00%	6.1K	aa.aa	02:04:59
Vinacomin Machinery JSC	21,900.0	21,900.0	21,900.0	-9.88%	100	aa.aa	29/01
Central Pharmaceutical JSC No3	60,800	60,900	60,000	+0.16%	24.5K	aa.aa	02:04:59
Central PetroVietnam Fertilizer and	19,200.0	19,300.0	19,200.0	0.00%	2.8K	aa.aa	02:04:59
Din Capital Investment	25,500.0	27,200.0	23,700.0	+2.41%	10.7K	aa.aa	02:04:59
SCI E C JSC	9,400.0	9,500.0	9,300.0	0.00%	57.8K	aa.aa	02:04:59
Saigon Plant Protection JSC	8,200	8,200	7,500	+9.33%	7.3K	aa.aa	02:04:59
Thanh An 96 Installation	12,000.0	12,000.0	12,000.0	0.00%	1.1K	aa.aa	02:04:59
North PetroVietnam Fertilizer & Che	10,500.0	10,600.0	10,200.0	+2.94%	23.2K	aa.aa	02:04:59
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,600.0	0.00%	24.9K	aa.aa	02:04:59
Vietnam Maritime Development JSC	46,100.0	51,200.0	46,100.0	-1.07%	1.2K	aa.aa	02:04:59
MBG JSC	3,100.0	3,200.0	3,000.0	+3.33%	408.1K	aa.aa	02:04:59
Phuc Thinh Design Construction Trad	7,500.0	7,500.0	7,500.0	0.00%	1K	aa.aa	29/01
TRANGCORP Corporation JSC	48,000.0	48,500.0	45,100.0	-1.64%	12.1K	aa.aa	02:04:59
Vietnam Ocean Shipping Agency Corp	20,200.0	20,200.0	20,200.0	-3.81%	100	aa.aa	02:04:59
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	02:04:59
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	200	aa.aa	23/01
Danang Port	34,900.0	34,900.0	33,700.0	+3.56%	1.8K	aa.aa	02:04:59
GCL JSC	34,000.0	34,000.0	31,000.0	+9.68%	75.7K	aa.aa	02:04:59
MB Securities	26,500.0	26,800.0	26,200.0	+0.38%	3.02M	aa.aa	02:04:59
Vinacomin Coal Import	72,300.0	72,300.0	72,300.0	+0.42%	100	aa.aa	02:04:59
MST Investment JSC	6,400.0	6,400.0	6,200.0	0.00%	1.4M	aa.aa	02:04:59
La Hien Cement	21,700.0	21,700.0	21,500.0	+0.93%	700	aa.aa	02:04:59
Ipa Investments	18,500	18,600	18,100	-0.54%	105.6K	aa.aa	02:04:59
Hoa Binh Takara JSC	6,100.0	7,200.0	6,100.0	-7.58%	264.3K	aa.aa	02:04:59
Vinacomin Minerals	230,700.00	236,300.00	215,200.00	+7.35%	300.2K	aa.aa	02:04:59
Tien Thanh Service	2,300.0	2,300.0	2,200.0	+4.55%	79.6K	aa.aa	02:04:59
Vinacomin Viet Bac Mining Industry Holding	19,400	20,700	19,100	+1.04%	24.2K	aa.aa	02:04:59
Vinacomin Power	11,500	11,500	11,400	0.00%	14.9K	aa.aa	02:04:59
Viet Thai Electric	7,700.0	7,800.0	7,700.0	-9.41%	29.7K	aa.aa	02:04:59
Gia Dinh Water Supply	36,000	36,000	36,000	-2.44%	200	aa.aa	02:04:59
PC3 Investment	16,800.0	16,800.0	16,100.0	0.00%	900	aa.aa	29/01
QP Green Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	02:04:59
Vinacomin Northern Coal	54,200.0	55,300.0	54,000.0	-2.17%	4.4K	aa.aa	02:04:59
Viet Nam Forestry	15,900	15,900	15,800	0.00%	7K	aa.aa	02:04:59
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,000	12,900	+1.56%	3K	aa.aa	29/01
Petrolimex Installation III	8,200.0	8,200.0	8,200.0	0.00%	400	aa.aa	27/01
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	100	aa.aa	28/01
Tipharco Pharma	15,100	15,200	15,100	-0.66%	2.4K	aa.aa	02:04:59
1369 Construction	17,700.0	17,700.0	17,200.0	0.00%	282.8K	aa.aa	02:04:59
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	-2.56%	500	aa.aa	02:04:59
Tay Ninh Tourist	33,800.0	33,800.0	33,300.0	+1.81%	300	aa.aa	02:04:59
Transimex	15,900	15,900	15,800	-0.63%	900	aa.aa	02:04:59
GKM Holdings JSC	1,600.0	1,600.0	1,400.0	+6.67%	599.5K	aa.aa	02:04:59
Central Container	15,100.0	15,100.0	14,400.0	0.00%	0	aa.aa	20/01
HTC Holding JSC	8,800.0	9,000.0	8,500.0	-2.22%	35.5K	aa.aa	02:04:59
Song Hong Aluminum	5,200.00	5,700.00	5,100.00	0.00%	530.1K	aa.aa	02:04:59
DS3 JSC	6,200.0	6,200.0	6,100.0	+1.64%	6.6K	aa.aa	02:04:59
Me Lin Steel	7,200.0	7,200.0	7,200.0	+7.46%	100	aa.aa	27/01
Cam Ranh Airport	9,900.0	10,000.0	9,900.0	+2.06%	200	aa.aa	02:04:59
Thanh Dat Invest	17,400.0	18,000.0	17,000.0	+4.19%	833.2K	aa.aa	02:04:59
Idico Corporation JSC	47,900	49,800	46,100	+3.46%	9.23M	aa.aa	02:04:59
Angiang Port	6,500.0	7,000.0	6,500.0	+1.56%	3.6K	aa.aa	02:04:59
Kien Hung	18,400.0	18,500.0	18,100.0	-0.54%	12.3K	aa.aa	02:04:59
Bac A Commercial Joint Stock Bank	12,900	12,900	12,600	+2.38%	32.2K	aa.aa	02:04:59
Nha Be Water	32,000.0	32,000.0	32,000.0	0.00%	100	aa.aa	26/01
Ninh Binh Phosphate	68,800.0	68,800.0	68,400.0	+8.86%	3.1K	aa.aa	02:04:59
Thang Long	9,000.0	9,000.0	8,700.0	+4.65%	2.2K	aa.aa	29/01
X20	12,800.0	12,800.0	12,800.0	0.00%	200	aa.aa	02:04:59
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	400	aa.aa	23/01
NRC Corpration JSC	5,800.0	5,800.0	5,600.0	0.00%	478.6K	aa.aa	02:04:59
EVS Securities JSC	5,700	5,800	5,600	0.00%	73.6K	aa.aa	02:04:59
AAV JSC	5,800.0	6,000.0	5,800.0	-1.69%	163.1K	aa.aa	02:04:59
TDT Invest	6,700.0	6,700.0	6,600.0	0.00%	14K	aa.aa	02:04:59
Son Ha Develop	6,700.0	7,100.0	6,700.0	-2.90%	4.4K	aa.aa	02:04:59
Viet Nam Herbs	3,200.0	3,200.0	3,000.0	+3.23%	81K	aa.aa	02:04:59
Hanoi Battery	60,000.0	60,000.0	60,000.0	-7.69%	200	aa.aa	29/01
Indochine Import Export	1,200.0	1,300.0	1,100.0	0.00%	281.9K	aa.aa	02:04:59
Bao Ngoc Investment Production	7,200.00	7,400.00	7,200.00	-1.37%	34.7K	aa.aa	02:04:59
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	2.9K	aa.aa	02:04:59
Green Development and Investment Service JSC	14,300.00	14,300.00	14,000.00	0.00%	5.9K	aa.aa	29/01
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	-9.33%	100	aa.aa	02:04:59
Nuoc Trong Hydro Power JSC	56,000.00	56,000.00	56,000.00	0.00%	0	aa.aa	22/01
Plastic Additives JSC	5,900.00	6,000.00	5,800.00	+1.72%	10.9K	aa.aa	02:04:59
Hanoi Reinsurance JSC	22,400.00	22,500.00	22,400.00	-0.44%	700	aa.aa	02:04:59
Sonadezi Long Binh Share Holding Co	38,900.00	38,900.00	38,900.00	+1.04%	500	aa.aa	02:04:59
Thaiholdings JSC	30,800	31,200	30,800	-0.96%	3.2K	aa.aa	02:04:59
Hoang Mai Stone JSC	11,500.00	11,500.00	11,500.00	-0.86%	600	aa.aa	02:04:59
Sunshine JSC	70,500.00	70,500.00	67,100.00	+2.92%	20.3K	aa.aa	02:04:59
40 Investment Construction JSC	77,200.00	82,800.00	77,000.00	-4.10%	56.1K	aa.aa	02:04:59
SCG Construction JSC	64,300.00	64,900.00	63,800.00	-0.77%	23.6K	aa.aa	02:04:59
Viet Thanh Plastic Trading and	20,200.00	20,400.00	20,200.00	0.00%	1.23M	aa.aa	02:04:59
Viet Nam Medicinal Materials JSC	5,500.00	5,600.00	5,400.00	0.00%	669.2K	aa.aa	02:04:59
Picomat Plastic JSC	19,900.00	19,900.00	19,800.00	0.00%	84.3K	aa.aa	02:04:59
Petro Times JSC	15,300.00	15,400.00	15,300.00	-0.65%	113.2K	aa.aa	02:04:59
Viet First Securities	15,100.00	15,400.00	14,800.00	-0.66%	3.09M	aa.aa	02:04:59
Cao Son Coal	13,200.00	13,400.00	13,100.00	+0.76%	78K	aa.aa	02:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	20,900.00	21,000.00	20,800.00	-9.13%	2.7K	aa.aa	02:04:59
Deo Nai Coc Sau TKV Coal JSC	7,700.00	7,900.00	7,700.00	-1.28%	73.7K	aa.aa	02:04:59

S&P/BMV IPC

69,492.43

-467.30

-0.67%

Dow Jones

49,071.56

+55.96

+0.11%

US 500

6,938.90

-30.0

-0.43%

US Tech 100

25,748.70

-135.6

-0.52%

DAX

24,532.24

+239.00

+0.98%

Nikkei 225

53,322.85

-52.75

-0.10%

Índice dólar

96.33

+0.193

+0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.490	-0.64%	51.90M
Cemex	22.160	-2.16%	34.69M
Wal Mart de Mexico	55.740	-3.71%	33.36M
Financiero Banorte	204.850	+2.51%	12.78M
Gmexico	208.650	+3.73%	11.79M
Arca Continental	198.63	-0.88%	4.25M
Peñoles	1,169.72	-2.61%	554,696.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Royal Caribbean Cruises	6,016.88	+18.33%	1,591.00
Southwest Airlines	839.00	+15.16%	4,624.00
ArcelorMittal ADR	951.000	+11.62%	2,565.00
Meta Platforms	12,720.76	+10.34%	29,058.00
Carvana	7,291.00	+10.34%	155.00
Norwegian Cruise Line	396.00	+10.00%	4,373.00

Nombre	Último	% Var.	Vol.
SAP ADR	3,425.00	-14.38%	155.00
Microsoft	7,422.16	-10.24%	51,204.00
Strategy	2,442.46	-10.21%	5,223.00
First Solar	3,820.00	-9.95%	37.00
Datadog	2,210.00	-8.87%	61.00
CoreWeave	1,665.00	-8.52%	4,330.00
Cleveland-Cliffs	241.00	-8.37%	303.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.650	+3.73%	11.79M
Peñoles	1,169.72	-2.61%	554,696.00
Wal Mart de Mexico	55.740	-3.71%	33.36M
Minera Frisco	15.340	+7.20%	313,592.00
Financiero Banorte	204.850	+2.51%	12.78M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa Aa	16.400	+47.55%	24.198
A Aaaaaa	16.400	+47.55%	24.198
Aaaaaa	103.68	+44.63%	149.95
Aaaaaaaa Aaaaaaa Aaa	103.68	+44.63%	149.95
A Aaaaaaaa Aaaaaa	11.16	+39.84%	15.61
A A A A	11.16	+39.84%	15.61
Aaaaa A	18.490	+38.79%	25.662

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa Aa	16.400	+47.55%	24.198
A Aaaaaa	16.400	+47.55%	24.198
Aaaaaa	103.68	+44.63%	149.95
Aaaaaaaa Aaaaaaa Aaa	103.68	+44.63%	149.95
A Aaaaaaaa Aaaaaa	11.16	+39.84%	15.61
A A A A	11.16	+39.84%	15.61
Aaaaa A	18.490	+38.79%	25.662

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.2%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.0%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.2%

Dow Jones Industrial Average

+274.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3082.8%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1314.3%

S&P 500 Pure Value

+211.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+795.4%

S&P Midcap 400

+240.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.2%

Bovespa

+266.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+449.2%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+551.5%

KOSPI

+155.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.8%

S&P/TSX

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HNX (HNXI)

Componentes HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC