Anuncio

HNX (HNXI)

Hanoi

Valores en VND

282.39

+1.32(+0.47%)

Info retrasada·22:59:20

Rango diario

273.52

282.75

52 semanas

233.39

339.91

Componentes HNX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HNX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ADC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	22/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	17/07
Asia Mineral	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	02:04:59
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	02:04:59
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	+8.33%	366.2K	aa.aa	22:06:19
Asia Pacific Investment JSC	5,800.0	5,800.0	5,600.0	-1.69%	13.4K	aa.aa	22:29:37
Asia Pacific Securities JSC	6,100.00	6,200.00	6,000.00	-1.61%	112.7K	aa.aa	22:01:31
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	21/07
Bim Son Cement JSC	6,400.0	6,400.0	6,300.0	0.00%	2.9K	aa.aa	22:04:03
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	14,000.0	13,800.0	+0.72%	3.7K	aa.aa	22:17:38
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	4,900.0	4,900.0	4,700.0	0.00%	0	aa.aa	02:04:59
Baoviet Securities Company	27,400.0	28,200.0	27,000.0	-2.49%	257.6K	aa.aa	22:29:25
Haiphong Packing VICEM JSC	12,100.0	14,500.0	12,100.0	0.00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	44,800.0	45,000.0	44,500.0	-1.10%	5.6K	aa.aa	22:27:43
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	14,400.0	14,400.0	14,400.0	-8.86%	1.2K	aa.aa	20:01:55
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	17/07
Vietnam Constr	6,100.0	6,100.0	6,000.0	+1.67%	16.6K	aa.aa	22:02:20
CPC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	22/07
Cotana., JSC	10,500.0	10,700.0	10,300.0	+2.94%	300	aa.aa	22:01:19
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02:04:59
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,900.0	11,900.0	11,900.0	-1.65%	200	aa.aa	20:45:29
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,200.0	0.00%	0	aa.aa	22/07
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	20/07
Hai Phong Elec	10,400.0	10,400.0	10,300.0	0.00%	0	aa.aa	22/07
Hataphar	59,000.0	59,200.0	59,000.0	-0.51%	200	aa.aa	22:27:19
Development Investment Construction Hoi An JSC	7,300.0	7,400.0	7,300.0	0.00%	1.2K	aa.aa	22:25:58
Alpha Seven JSC	4,500.0	4,500.0	4,300.0	0.00%	35.2K	aa.aa	22:21:44
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	400	aa.aa	21:34:54
DNP Holding JSC	21,000.0	21,000.0	20,000.0	0.00%	0	aa.aa	21/07
Sao Thang Long Investment JSC	8,900.00	9,100.00	8,800.00	-1.11%	5.9K	aa.aa	21:33:56
Doan Xa Port JSC	13,100.0	13,100.0	12,800.0	0.00%	61.8K	aa.aa	22:22:29
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	22/07
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,800.0	19,800.0	19,800.0	+0.51%	300	aa.aa	21:52:28
Global Electrical Technology	30,000.0	30,000.0	27,000.0	0.00%	0	aa.aa	13/07
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	02:04:59
HAD	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	03/07
Hanoi Beer Trading JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	20/07
HBS	4,100.00	4,100.00	4,100.00	-6.82%	2.4K	aa.aa	21:33:06
Hoa Cam Concrete JSC	28,200.0	28,300.0	28,200.0	0.00%	4.8K	aa.aa	22:09:55
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,600.0	6,500.0	0.00%	0	aa.aa	02:04:59
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	130,900.0	134,900.0	129,100.0	+1.39%	3.2K	aa.aa	22:22:10
Hai Ha Confectionery JSC	74,200.0	74,200.0	74,200.0	0.00%	0	aa.aa	02:04:59
Nam Mu Hydropower JSC	29,000.0	29,000.0	29,000.0	+1.05%	300	aa.aa	20:44:44
Vinacomin Ha Lam Coal JSC	10,100.0	10,200.0	10,100.0	0.00%	14.9K	aa.aa	20:54:33
HUDLAND Real Estate	13,400.0	14,500.0	12,800.0	-2.90%	19.3K	aa.aa	22:02:18
Hai Minh	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	02:04:59
HOM	4,000.0	4,000.0	3,800.0	0.00%	0	aa.aa	02:04:59
HocMon Trade JSC	36,500.0	36,500.0	36,500.0	0.00%	10.5K	aa.aa	20:22:29
HUD - TASCO	14,800.0	14,900.0	14,700.0	-1.33%	1.44M	aa.aa	22:28:21
VICCO	24,200.0	24,200.0	24,100.0	-0.82%	2.8K	aa.aa	21:46:49
Song Hong Construction JSC	14,300.0	14,300.0	14,000.0	0.00%	0	aa.aa	02:04:59
IDJ FINANCIAL	3,800.0	3,800.0	3,600.0	0.00%	554K	aa.aa	22:09:28
VinhPhuc Infrastructure Development JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	02:04:59
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	02:04:59
THIEN QUANG GR	2,500.0	2,600.0	2,500.0	-3.85%	52.2K	aa.aa	21:57:15
Guotai Junan Securities Vietnam	6,200.0	6,500.0	6,200.0	-1.59%	3.9K	aa.aa	22:23:14
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	03/07
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,000.0	5,000.0	5,000.0	0.00%	100	aa.aa	21:33:49
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02:04:59
KTS	19,900.0	19,900.0	19,900.0	+3.65%	100	aa.aa	20:00:39
LICOGI 14	18,000.0	18,100.0	17,900.0	-1.64%	6K	aa.aa	22:07:30
Construction And Investment JSC No 18	16,100.0	16,400.0	16,100.0	-1.83%	3.3K	aa.aa	22:09:05
LAM THAO FERTI	11,600.0	11,700.0	11,200.0	0.00%	37.5K	aa.aa	22:29:01
LVA Trading Services JSC	14,500.0	14,500.0	14,400.0	0.00%	6.1K	aa.aa	21:37:10
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,100.0	7,900.0	-1.22%	3.1K	aa.aa	21:42:05
LHC	46,000.0	46,000.0	45,900.0	+0.88%	19.4K	aa.aa	20:29:58
LICOGI 13	3,500.0	3,500.0	3,400.0	0.00%	40.2K	aa.aa	22:15:21
Macstar	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	21/07
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	+1.41%	2K	aa.aa	22:29:55
Investment And Construction JSC No1	4,700.00	4,700.00	4,700.00	-2.08%	100	aa.aa	21:33:55
Vinacomin Mong Duong Coal JSC	8,600.0	8,600.0	8,600.0	0.00%	500	aa.aa	20:29:20
Quang Nam Mineral Industry	10,500	10,500	10,500	0.00%	0	aa.aa	20/07
Cai Lay Veterinary Pharmaceutical JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	02:04:59
NAGAKAWA VIETN	7,100.0	7,200.0	6,800.0	-1.39%	8.5K	aa.aa	22:18:38
Vinacomin NuiBeo Coal JSC	7,900.0	8,000.0	7,800.0	0.00%	8.2K	aa.aa	21:54:05
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	20:41:02
DANANG HOUSING	9,200.0	9,300.0	9,000.0	-1.08%	29.7K	aa.aa	20:52:39
DA NANG HOUSIN	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	10/07
NETCO	60,000.0	60,500.0	58,500.0	-1.64%	2.3K	aa.aa	22:24:50
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	02:04:59
Tien Phong Plastic JSC	48,600.0	48,600.0	48,400.0	+0.41%	16.3K	aa.aa	22:26:40
National Citizen Commercial Joint Stock Bank	11,500.0	11,700.0	11,400.0	0.00%	81.7K	aa.aa	22:28:34
One Capital Hospitality JSC	6,800.0	7,200.0	6,500.0	0.00%	7.2K	aa.aa	21:42:34
ONE CORP	11,500.0	11,500.0	10,500.0	0.00%	0	aa.aa	21/07
CGT	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	02:04:59
Petrovietnam Southern Gas JSC	54,800.0	55,000.0	49,500.0	0.00%	0	aa.aa	02:04:59
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	-9.33%	100	aa.aa	20:08:42
Petrolimex Hanoi	38,900.0	38,900.0	38,900.0	+9.89%	100	aa.aa	20:05:52
Petrolimex Petrochemical JSC	18,600.0	18,700.0	18,000.0	+1.09%	29.4K	aa.aa	22:29:35
PHARMEDIC JSC	127,900.0	127,900.0	127,900.0	0.00%	0	aa.aa	22/07
Petroleum Mechanical JSC	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	22/07
Post&Telecommunication Equipment	21,560.0	21,560.0	21,560.0	0.00%	0	aa.aa	22/07
PP Enterprise Investment Consultancy JSC	14,700.0	14,700.0	14,500.0	0.00%	0	aa.aa	02:04:59
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	+0.56%	100	aa.aa	21:47:37
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	+1.00%	100	aa.aa	20:50:17
PORTSERCO	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	02:04:59
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	15/07
PETROLEUM GENE	12,700.0	13,500.0	12,700.0	+1.29%	11.96K	aa.aa	21:57:52
Petrovietnam Securities JSC	9,900.0	10,000.0	9,800.0	+1.02%	125.2K	aa.aa	22:29:30
POST TELECOMMU	22,000.0	22,000.0	21,300.0	0.00%	0	aa.aa	22/07
Haiphong PTS JSC	8,400.0	8,400.0	8,400.0	-9.68%	100	aa.aa	20:57:04
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	34.2K	aa.aa	21:38:31
Petrovietnam Drilling Mud JSC	12,300.0	12,600.0	11,300.0	+2.50%	197.67K	aa.aa	22:28:44
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	-1.75%	8.15K	aa.aa	21:52:31
PVI Holdings	70,800.0	72,000.0	70,800.0	-1.94%	1.65K	aa.aa	22:21:00
Petrovietnam Technical Services	34,600.0	35,100.0	34,400.0	+0.87%	1.47M	aa.aa	22:29:56
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25,700.0	25,700.0	25,700.0	0.00%	0	aa.aa	02:04:59
Quang Nam Transportation Construction JSC	35,100.0	42,900.0	35,100.0	0.00%	0	aa.aa	22/07
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	21/07
Song Da 505 JSC	66,000.0	66,000.0	59,400.0	0.00%	0	aa.aa	02:04:59
SCI JSC	7,900.0	7,900.0	7,700.0	0.00%	224.66K	aa.aa	22:11:26
Safoco Foodstuff JSC	57,800.0	57,800.0	57,800.0	+0.87%	1.9K	aa.aa	22:13:17
Song Da No. 5 JSC	7,300.0	7,300.0	6,800.0	0.00%	0	aa.aa	02:04:59
Song Da No. 9 JSC	10,000.0	10,000.0	10,000.0	0.00%	7.3K	aa.aa	22:04:54
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	15/07
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	02:04:59
MIEN TRUNG PID	41,600.0	41,600.0	41,600.0	0.00%	0	aa.aa	02:04:59
EDID	15,200.0	15,200.0	15,100.0	+0.66%	3.5K	aa.aa	22:17:27
Saigon Fishing Net JSC	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	08/07
Sagiang Import&Export Corporation	106,000.0	106,000.0	106,000.0	0.00%	3.7K	aa.aa	22:18:46
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	16/07
HANIC	9,400.0	9,900.0	9,200.0	+2.17%	66.6K	aa.aa	22:29:11
SHS	15,800.0	16,200.0	15,500.0	-1.86%	3.83M	aa.aa	22:29:44
Hung Hau Agricultural	16,200.0	16,200.0	16,200.0	+1.89%	100	aa.aa	21:01:25
Song Da N011 JSC	10,400.0	10,600.0	10,000.0	-0.95%	27.3K	aa.aa	22:22:59
SON LA SUGAR	127,200	131,900	125,000	-3.56%	1.5K	aa.aa	22:28:23
SMT	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	02:04:59
SARA., JSC	1,700.0	1,700.0	1,700.0	-5.56%	92.6K	aa.aa	22:16:13
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	20/07
Book And Educational Equipment JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	20/07
Song Da Industry Trade JSC	7,600.0	7,600.0	7,000.0	0.00%	0	aa.aa	22/07
Vexilla Viet Nam JSC	2,600.00	2,600.00	2,500.00	0.00%	47.51K	aa.aa	21:55:43
Pristie RE	46,500.0	46,500.0	46,500.0	0.00%	0	aa.aa	20/07
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	02:04:59
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	21:33:25
THANGLONG INVE	6,100.0	6,100.0	6,000.0	0.00%	138.5K	aa.aa	22:18:53
Transportation&Trading Services JSC	7,700.0	7,700.0	7,700.0	0.00%	300	aa.aa	22:12:33
Tung Kuang Industrial JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	02:04:59
Thu Duc Trading&Import Export JSC	7,000.0	7,100.0	7,000.0	0.00%	4K	aa.aa	21:33:11
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	22:09:26
Tng Investment And Trading JSC	16,900.0	17,100.0	16,800.0	0.00%	253.5K	aa.aa	22:28:05
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	21/07
Tiasang Battery JSC	19,200.0	19,200.0	19,000.0	+1.59%	1.4K	aa.aa	21:42:05
Thanh Thanh JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	02:04:59
Power Engineering Consulting JSC 3	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	20/07
Power Engineering Consulting JSC 4	12,800.0	12,800.0	12,600.0	0.00%	0	aa.aa	02:04:59
TVD	8,600.0	8,700.0	8,500.0	0.00%	5.5K	aa.aa	22:15:03
Gypsum And Cement JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	15/07
Sao Mai Viet Investment Dev JSC	6,500.0	6,500.0	6,300.0	-5.80%	9.7K	aa.aa	21:48:29
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	5,400.0	5,400.0	5,400.0	-6.90%	700	aa.aa	21:23:25
VBC	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	02:04:59
Construction JSC N0 1	12,500.0	12,500.0	12,500.0	-9.42%	700	aa.aa	21:43:32
Vina2 Investment and Construction JSC	3,800.0	3,800.0	3,700.0	0.00%	13.7K	aa.aa	21:57:29
Vietnam Construction JSC No. 3	25,400.0	25,600.0	25,400.0	-0.78%	611.3K	aa.aa	22:28:29
Visicons Construction and Investment JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	16/07
BGI JSC	7,700.0	7,800.0	7,400.0	+1.32%	91.2K	aa.aa	22:28:43
Construction JSC No 9	4,500.0	4,500.0	4,400.0	0.00%	11.5K	aa.aa	22:11:22
VINACONEX 25	9,500.0	9,500.0	9,300.0	+2.15%	15K	aa.aa	22:20:29
BV Life JSC	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	21:10:56
Vicostone JSC	32,800	32,800	32,400	0.00%	21.6K	aa.aa	22:24:15
Lam Dong Foodstuff JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/07
VNECO1	3,000.0	3,000.0	3,000.0	0.00%	300	aa.aa	21:01:14
VNECO 3	6,300.0	6,300.0	6,300.0	+8.62%	100	aa.aa	20:03:19
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,400.0	26,600.0	26,300.0	-0.75%	10.2K	aa.aa	21:26:48
VGS	17,700.0	17,800.0	17,300.0	-0.56%	29.9K	aa.aa	22:20:37
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	02:04:59
VICS	4,100.00	4,300.00	3,800.00	-2.38%	22.4K	aa.aa	21:59:47
VIT	28,200.0	28,200.0	28,200.0	+2.92%	100	aa.aa	20:07:52
VLA	10,900.0	10,900.0	10,600.0	0.00%	0	aa.aa	21/07
Vimeco JSC	3,700.0	3,700.0	3,700.0	-2.63%	300	aa.aa	21:40:52
Vinacontrol	35,700.0	35,700.0	35,700.0	-1.65%	100	aa.aa	21:47:17
VINAFREIGHT	13,000.0	13,000.0	12,800.0	0.00%	0	aa.aa	02:04:59
Vietnam National Reinsurance	19,400.0	19,500.0	19,400.0	0.00%	2.5K	aa.aa	21:55:56
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	11,000.0	11,300.0	11,000.0	0.00%	0	aa.aa	22/07
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,100.0	+3.70%	30K	aa.aa	21:52:04
West Coach Station JSC	300,000	300,000	300,000	0.00%	100	aa.aa	22:15:42
WSS	6,000.0	6,200.0	6,000.0	-4.76%	6.3K	aa.aa	22:25:40
Petrovietnam Pac	11,300.0	11,300.0	10,200.0	0.00%	2.6K	aa.aa	20:35:43
CEO Group JSC	12,100.0	12,300.0	11,800.0	+1.68%	1.81M	aa.aa	22:29:55
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	-6.67%	65.51K	aa.aa	22:01:49
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	02:04:59
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02:04:59
PetroVietnam Coating JSC	20,900.0	21,000.0	20,800.0	+0.48%	49.1K	aa.aa	22:29:11
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,100.0	8,100.0	8,000.0	-1.22%	11.1K	aa.aa	22:18:20
South Books Educational Equipment	6,400.0	6,400.0	6,400.0	-1.54%	1.3K	aa.aa	20:52:48
Ben Thanh Water	60,100.0	60,100.0	60,100.0	0.00%	0	aa.aa	15/07
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	61,000	61,500	61,000	-0.16%	2K	aa.aa	22:20:58
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	17,700.0	0.00%	0	aa.aa	02:04:59
Din Capital Investment	20,700.0	20,700.0	20,400.0	0.00%	2.45K	aa.aa	22:24:36
SCI E C JSC	10,500.0	10,500.0	10,300.0	0.00%	0	aa.aa	02:04:59
Saigon Plant Protection JSC	9,500	9,500	8,000	0.00%	0	aa.aa	17/07
Thanh An 96 Installation	10,200.0	10,200.0	9,900.0	-0.97%	4.8K	aa.aa	22:17:29
North PetroVietnam Fertilizer & Che	10,400.0	10,400.0	10,400.0	-1.89%	100	aa.aa	22:29:31
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	8,000.0	8,100.0	8,000.0	-1.23%	1.8K	aa.aa	21:48:38
Vietnam Maritime Development JSC	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	22/07
MBG JSC	2,400.0	2,400.0	2,300.0	0.00%	71.33K	aa.aa	22:12:28
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,000.0	45,400.0	45,000.0	0.00%	0	aa.aa	20/07
Vietnam Ocean Shipping Agency Corp	19,900.0	19,900.0	19,000.0	0.00%	0	aa.aa	02:04:59
PetroVietnam Oil Phu Yen	6,200.0	6,200.0	6,200.0	0.00%	400	aa.aa	20:49:43
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,300.0	25,500.0	25,300.0	-1.17%	1.32K	aa.aa	21:40:17
GCL JSC	21,500.0	22,300.0	20,300.0	0.00%	0	aa.aa	02:04:59
MB Securities	19,100.0	19,500.0	18,800.0	-1.55%	1.36M	aa.aa	22:07:12
Vinacomin Coal Import	69,500.0	69,500.0	69,500.0	-0.71%	500	aa.aa	21:44:38
MST Investment JSC	9,900.0	9,900.0	9,400.0	+4.21%	2M	aa.aa	22:29:48
La Hien Cement	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	02:04:59
Ipa Investments	14,700	14,800	14,300	-0.68%	5.9K	aa.aa	22:14:13
CTP Corp	7,100.0	7,400.0	7,000.0	+1.43%	6K	aa.aa	22:24:25
Vinacomin Minerals	95,000.00	96,000.00	95,000.00	-1.04%	800	aa.aa	21:51:50
Tien Thanh Service	2,200.0	2,200.0	2,000.0	+4.76%	53.1K	aa.aa	22:14:38
Vinacomin Viet Bac Mining Industry Holding	16,600	16,600	16,000	0.00%	0	aa.aa	21/07
Vinacomin Power	10,700	10,700	10,600	-1.83%	18.1K	aa.aa	22:21:51
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02:04:59
Gia Dinh Water Supply	30,600	30,600	30,600	0.00%	0	aa.aa	06/07
PC3 Investment	14,000.0	14,100.0	14,000.0	0.00%	0	aa.aa	21/07
QP Green Investment JSC	14,500.0	14,500.0	14,500.0	0.00%	4K	aa.aa	20:00:02
Vinacomin Northern Coal	50,500.0	50,500.0	50,500.0	0.00%	0	aa.aa	02:04:59
Viet Nam Forestry	14,900	14,900	14,900	0.00%	7.7K	aa.aa	21:43:17
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,000	14,000	14,000	0.00%	100	aa.aa	20:24:09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	21/07
Tipharco Pharma	15,900	15,900	15,900	-0.06%	1.06K	aa.aa	21:24:45
1369 Construction	18,600.0	18,600.0	18,300.0	0.00%	351K	aa.aa	22:29:54
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	32,000.0	32,000.0	30,500.0	0.00%	0	aa.aa	02:04:59
Transimex	15,000	15,000	15,000	0.00%	0	aa.aa	21/07
GKM Holdings JSC	1,300.0	1,400.0	1,300.0	-7.14%	169.3K	aa.aa	22:01:03
Central Container	13,700.0	13,700.0	13,700.0	+5.38%	100	aa.aa	21:56:25
HTC Holding JSC	3,700.0	3,700.0	3,700.0	-9.76%	21.3K	aa.aa	21:46:53
Song Hong Aluminum	4,200.00	4,300.00	4,200.00	-2.33%	3.7K	aa.aa	22:08:39
DS3 JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	22/07
Me Lin Steel	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	02:04:59
Cam Ranh Airport	9,400.0	9,400.0	9,100.0	0.00%	0	aa.aa	02:04:59
Thanh Dat Invest	12,600.0	12,800.0	12,400.0	+0.80%	26.6K	aa.aa	22:02:22
Idico Corporation JSC	33,500	33,700	32,200	+3.08%	471K	aa.aa	22:16:51
Angiang Port	6,000.0	6,000.0	6,000.0	+5.26%	100	aa.aa	20:04:42
Kien Hung	12,700.0	12,800.0	12,700.0	0.00%	18.3K	aa.aa	20:50:10
Bac A Commercial Joint Stock Bank	10,800	11,100	10,500	0.00%	17.1K	aa.aa	22:16:34
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	53,100.0	53,200.0	53,100.0	0.00%	0	aa.aa	22/07
Thang Long	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	22/07
X20	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	02:04:59
Nghe Tinh Port	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	02:04:59
NRC	5,100.0	5,200.0	4,900.0	-1.92%	2.37M	aa.aa	22:10:36
EVS Securities JSC	5,900	6,200	5,800	-3.28%	95.8K	aa.aa	22:27:14
TDT Invest	6,600.0	6,600.0	6,500.0	-2.94%	23.5K	aa.aa	21:49:11
Son Ha Develop	7,400.0	7,400.0	6,800.0	-1.33%	400	aa.aa	22:23:57
Viet Nam Herbs	3,000.0	3,100.0	3,000.0	-3.23%	15.1K	aa.aa	21:58:36
Hanoi Battery	56,100.0	56,100.0	56,100.0	0.00%	0	aa.aa	22/07
Bao Ngoc Investment Production	3,200.00	3,200.00	3,200.00	-8.57%	17.7K	aa.aa	21:51:17
Bich Chi Food Co	39,600.00	39,600.00	39,500.00	+0.25%	200	aa.aa	20:02:08
Green Development and Investment Service JSC	12,200.00	12,900.00	11,000.00	0.00%	0	aa.aa	02:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	52,000.00	0.00%	300	aa.aa	22:07:55
Plastic Additives JSC	5,100.00	5,300.00	5,100.00	-1.92%	4.5K	aa.aa	21:55:53
Hanoi Reinsurance JSC	27,400.00	27,900.00	27,400.00	-1.79%	3.6K	aa.aa	22:26:12
Sonadezi Long Binh Share Holding Co	43,000.00	43,600.00	42,900.00	0.00%	5.4K	aa.aa	22:28:34
Thaiholdings JSC	127,000	133,000	120,600	-5.22%	3.2K	aa.aa	22:00:56
Hoang Mai Stone JSC	9,200.00	9,400.00	9,200.00	0.00%	0	aa.aa	02:04:59
Sunshine JSC	77,700.00	79,600.00	77,000.00	-0.77%	81.73K	aa.aa	22:07:40
40 Investment Construction JSC	23,200.00	23,900.00	22,500.00	-0.43%	62.5K	aa.aa	22:28:15
SCG Construction JSC	61,100.00	61,100.00	60,600.00	+0.49%	17.7K	aa.aa	21:48:12
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,200.00	0.00%	445.8K	aa.aa	22:27:46
Viet Nam Medicinal Materials JSC	5,300.00	5,400.00	5,300.00	-1.85%	21.3K	aa.aa	22:28:48
Picomat Plastic JSC	18,900.00	19,000.00	18,700.00	+1.07%	48.4K	aa.aa	22:09:56
Petro Times JSC	15,200.00	15,200.00	15,100.00	-0.65%	62.8K	aa.aa	22:08:55
Viet First Securities	9,800.00	9,900.00	9,700.00	-1.01%	70.6K	aa.aa	22:14:39
Cao Son Coal	10,000.00	10,300.00	10,000.00	0.00%	300	aa.aa	21:23:07
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	15,700.00	19,000.00	15,700.00	0.00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,100.00	6,200.00	6,000.00	-1.61%	6.6K	aa.aa	21:47:11

S&P/BMV IPC

66,266.01

-1,037.82

-1.54%

Dow Jones

51,711.65

-506.93

-0.97%

US 500

7,408.70

+0.6

+0.01%

US Tech 100

28,424.80

-30.0

-0.11%

DAX

24,763.12

-392.29

-1.56%

Nikkei 225

64,543.00

-1,879.60

-2.83%

Índice dólar

101.265

-0.021

-0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	209.250	-2.68%	4.52M
America Movil M	22.760	+0.31%	33.85M
Financiero Banorte	189.260	-1.23%	3.81M
Wal Mart de Mexico	47.340	-2.45%	14.86M
Cemex	21.500	-3.02%	28.53M
Arca Continental	196.39	-4.45%	2.71M
Grupo Aeroportuario del Pacifico B	376.45	-0.07%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Cleveland-Cliffs	195.00	+18.20%	683.00
Cleveland-Cliffs	195.00	+18.20%	0.00
Prudential Financial	2,054.00	+11.33%	150.00
Lockheed Martin	9,930.00	+10.60%	44.00
Thermo Fisher Scientific	10,064.00	+10.21%	17.00
Proteak Uno SAB de CV	0.11	+9.35%	78,737.00

Nombre	Último	% Var.	Vol.
Tesla	5,605.650	-13.98%	5,444.00
Tesla	5,605.65	-13.98%	17,102.00
Ryanair ADR	980.42	-12.34%	670.00
Quantumscape	90.60	-11.18%	13,008.00
Lemonade	1,070.50	-10.04%	662.00
Edwards Lifesciences	1,462.50	-8.60%	14.00
Zoom Video	1,498.00	-8.10%	42.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.340	-2.45%	14.86M
Asur B	471.40	-0.59%	236,090.00
Gmexico	209.250	-2.68%	4.52M
Financiero Banorte	189.260	-1.23%	3.81M
Cemex	21.500	-3.02%	28.53M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	100.04	+46.43%	146.49
Aaaaaaaaaaaaa	100.04	+46.43%	146.49
Aaaaaaaaaaaa Aaaa	14.060	+41.75%	19.930
Aaaaaaa Aaaaaaaaa	14.060	+41.75%	19.930
Aa Aaaaaaaaa	470.97	+39.32%	656.16
Aaaaaaaaaaaaaa Aaaa	470.97	+39.32%	656.16
A Aaaaa Aaaaaa	36.950	+39.16%	51.420

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	100.04	+46.43%	146.49
Aaaaaaaaaaaaa	100.04	+46.43%	146.49
Aaaaaaaaaaaa Aaaa	14.060	+41.75%	19.930
Aaaaaaa Aaaaaaaaa	14.060	+41.75%	19.930
Aa Aaaaaaaaa	470.97	+39.32%	656.16
Aaaaaaaaaaaaaa Aaaa	470.97	+39.32%	656.16
A Aaaaa Aaaaaa	36.950	+39.16%	51.420

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.3%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+385.9%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+395.5%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.9%

S&P 500

+419.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+822.1%

Dow Jones Industrial Average

+294.6%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3269.7%

S&P 500

+419.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1339.1%

S&P 500 Pure Value

+242.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+971.4%

S&P Midcap 400

+269.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+1001.6%

Bovespa

+253.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado italiano

+997.2%

FTSE Italia All Share

+167.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+152.5%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.0%

Tadawul

+28.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+753.7%

KOSPI

+247.7%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1441.5%

S&P/TSX

+140.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HNX (HNXI)

Componentes HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC