HNX (HNXI)

Hanoi
Valores en VND
223.01
+0.34(+0.15%)
Mercado cerrado

Componentes HNX

Al alza
21,200.021,200.021,200.00.00%100
aa.aa
13,300.013,300.013,300.0+9.92%1.6K
aa.aa
16,000.016,000.016,000.00.00%0
aa.aa
4,800.04,800.04,800.00.00%100
aa.aa
1,600.01,600.01,500.0+6.67%697.91K
aa.aa
7,100.07,300.07,100.00.00%254.28K
aa.aa
5,800.006,000.005,800.00-1.69%364.21K
aa.aa
30,800.030,800.030,800.00.00%0
aa.aa
10,200.010,200.010,200.00.00%0
aa.aa
7,000.07,100.07,000.0-1.41%27.61K
aa.aa
7,900.07,900.07,900.00.00%0
aa.aa
33,000.033,000.033,000.00.00%0
aa.aa
20,900.020,900.020,900.0+10.00%111.38K
aa.aa
10,000.010,000.010,000.00.00%900
aa.aa
14,600.014,600.014,600.00.00%0
aa.aa
14,200.014,200.014,200.0+4.41%106
aa.aa
5,100.05,100.04,800.0+2.00%15.3K
aa.aa
34,300.035,000.034,100.0-2.00%213.15K
aa.aa
14,900.015,000.013,600.0+7.97%16.4K
aa.aa
59,000.059,000.058,800.00.00%0
aa.aa
42,300.042,300.041,800.0+0.95%22.22K
aa.aa
25,800.025,800.025,800.00.00%0
aa.aa
13,500.013,500.013,500.0+4.65%200
aa.aa
6,300.06,300.06,300.00.00%200
aa.aa
8,900.09,100.08,900.0-1.11%77.66K
aa.aa
18,300.018,300.018,300.0+2.81%200
aa.aa
25,300.026,300.025,000.0+0.40%60.88K
aa.aa
20,600.020,600.020,100.0-3.74%200
aa.aa
1,900.01,900.01,900.00.00%0
aa.aa
8,600.08,700.08,200.0+1.18%3.21K
aa.aa
10,000.010,400.010,000.00.00%200
aa.aa
18,800.018,800.018,000.00.00%1K
aa.aa
15,800.015,800.015,800.00.00%500
aa.aa
6,500.06,500.06,500.0-4.41%100
aa.aa
11,600.011,600.011,600.00.00%7.3K
aa.aa
86,500.086,600.084,800.0+0.58%34.51K
aa.aa
14,600.014,600.014,600.0-7.59%210
aa.aa
5,000.05,000.04,900.0+2.04%193.04K
aa.aa
70,200.070,200.070,200.00.00%1.01K
aa.aa
20,400.020,400.020,400.00.00%0
aa.aa
5,500.005,600.005,300.00+1.85%73.04K
aa.aa
11,300.011,400.011,200.00.00%145.9K
aa.aa
11,700.011,700.011,300.0-0.85%300
aa.aa
19,900.019,900.019,900.00.00%0
aa.aa
27,200.027,300.027,000.0+0.74%4.1K
aa.aa
24,900.024,900.024,500.0+7.79%504
aa.aa
18,500.020,300.018,500.00.00%400
aa.aa
16,500.016,500.016,500.0-4.07%200
aa.aa
39,600.039,800.039,600.0-0.50%1.4K
aa.aa
6,500.006,600.006,400.000.00%45.26K
aa.aa
13,200.013,200.013,100.00.00%2.39K
aa.aa
13,300.013,300.013,300.00.00%0
aa.aa
3,900.03,900.03,700.00.00%3.5K
aa.aa
21,900.021,900.021,900.00.00%0
aa.aa
202,200.0205,000.0200,000.0+1.05%3.71K
aa.aa
110,000.0110,000.0110,000.00.00%109
aa.aa
31,700.031,700.030,700.0-0.94%3.9K
aa.aa
12,200.012,200.012,100.00.00%3K
aa.aa
17,000.017,000.016,200.0+4.29%14.5K
aa.aa
15,800.015,900.014,500.0+8.97%4.2K
aa.aa
3,700.03,700.03,600.0+2.78%2.7K
aa.aa
28,100.028,100.028,100.0-9.35%105
aa.aa
15,700.015,700.014,200.00.00%798.84K
aa.aa
44,700.045,400.043,500.0-0.67%42.23K
aa.aa
7,800.07,800.07,800.0+1.30%100
aa.aa
5,500.05,600.05,500.00.00%271.2K
aa.aa
36,400.036,600.036,400.0-0.55%17.33K
aa.aa
29,200.029,200.027,900.00.00%0
aa.aa
54,000.055,000.054,000.00.00%24.3K
aa.aa
2,700.02,800.02,600.00.00%343.51K
aa.aa
11,100.011,100.010,200.0+6.73%219.6K
aa.aa
6,800.06,800.06,800.00.00%100
aa.aa
9,700.09,700.09,700.00.00%0
aa.aa
4,900.04,900.04,900.00.00%2K
aa.aa
2,900.003,000.002,900.000.00%191.41K
aa.aa
13,300.013,300.013,300.00.00%100
aa.aa
45,000.045,000.045,000.0+2.27%100
aa.aa
28,900.029,400.028,500.0+0.70%180.95K
aa.aa
37,100.037,100.036,700.0+1.92%27.8K
aa.aa
18,400.018,600.018,400.00.00%236.81K
aa.aa
21,500.021,500.021,500.0-2.27%4.5K
aa.aa
21,700.021,700.021,700.00.00%0
aa.aa
9,800.09,900.09,800.0-1.01%1.63K
aa.aa
70,300.070,600.070,300.0-2.50%2.35K
aa.aa
3,000.03,000.02,900.00.00%430.92K
aa.aa
17,800.018,800.017,000.00.00%16.4K
aa.aa
12,500.012,500.012,500.00.00%0
aa.aa
8,900.08,900.08,700.00.00%3.6K
aa.aa
9,300.009,500.009,200.00-1.06%7.82K
aa.aa
10,400.010,400.010,300.00.00%900
aa.aa
9,500.09,500.09,500.00.00%600
aa.aa
11,400.011,400.011,000.00.00%106.82K
aa.aa
10,100.010,700.010,000.0-2.88%73.96K
aa.aa
13,000.013,300.011,300.00.00%6.5K
aa.aa
8,700.08,900.08,600.00.00%93.59K
aa.aa
5,100.05,100.05,100.0+2.00%5.1K
aa.aa
87,500.087,500.084,100.0+0.57%8.8K
aa.aa
32,600.032,600.032,600.00.00%0
aa.aa
11,000.011,000.011,000.00.00%100
aa.aa
61,000.061,800.060,700.0+1.33%296.79K
aa.aa
8,900.09,100.08,900.0-1.11%154.42K
aa.aa
5,700.05,700.05,500.00.00%55.3K
aa.aa
5,600.06,100.05,500.00.00%79.41K
aa.aa
2,800.02,800.02,700.00.00%7.9K
aa.aa
13,000.013,000.012,700.0+0.78%26K
aa.aa
33,700.033,700.031,000.00.00%1.51K
aa.aa
6,900.06,900.06,900.00.00%100
aa.aa
27,000.027,000.027,000.00.00%100
aa.aa
24,600.024,900.024,400.00.00%290.69K
aa.aa
118,600.0118,800.0114,600.0+4.04%2.34K
aa.aa
33,300.033,500.033,300.0+0.30%1.62K
aa.aa
15,700.015,700.015,700.0+2.61%100
aa.aa
14,100.014,100.014,100.00.00%700
aa.aa
16,600.016,600.016,000.0-0.60%8.1K
aa.aa
10,900.010,900.010,900.0+0.93%1.8K
aa.aa
19,500.019,500.019,500.00.00%1K
aa.aa
11,700.011,700.011,700.0-10.00%100
aa.aa
12,800.013,000.012,800.0-0.78%75.61K
aa.aa
7,600.08,000.07,600.0-1.30%40.3K
aa.aa
22,100.022,500.022,100.0-3.49%711
aa.aa
7,900.07,900.07,900.0+1.28%100
aa.aa
4,000.04,200.03,600.0+2.56%867.92K
aa.aa
10,300.010,400.010,200.00.00%356.43K
aa.aa
7,600.07,600.07,300.00.00%72.51K
aa.aa
63,000.063,500.062,200.0-0.79%84.86K
aa.aa
33,000.033,400.032,900.0-1.20%2.47M
aa.aa
31,100.031,100.031,100.00.00%125
aa.aa
18,100.018,100.018,100.00.00%100
aa.aa
17,500.017,500.015,300.0+2.94%28.6K
aa.aa
12,300.012,300.012,200.00.00%1K
aa.aa
70,100.070,100.058,000.00.00%0
aa.aa
7,600.07,600.07,300.0+1.33%66.8K
aa.aa
64,000.064,000.064,000.0-1.54%312
aa.aa
7,700.07,700.07,700.00.00%55.6K
aa.aa
12,100.012,100.012,000.00.00%5.9K
aa.aa
4,500.04,600.04,500.0-2.17%13.3K
aa.aa
8,200.08,200.08,200.00.00%100
aa.aa
15,200.015,200.015,200.0+0.66%300
aa.aa
31,700.031,700.028,900.0+9.69%200
aa.aa
19,200.019,200.019,200.00.00%0
aa.aa
51,000.051,000.049,000.0+4.08%500
aa.aa
25,500.026,000.024,800.0+3.24%6.5K
aa.aa
19,500.019,500.019,500.00.00%0
aa.aa
137,000.0137,000.0137,000.0-3.52%110
aa.aa
12,500.012,500.012,500.00.00%0
aa.aa
35,000.035,000.035,000.00.00%0
aa.aa
6,500.07,000.06,300.00.00%707
aa.aa
12,800.012,900.011,600.00.00%5.76M
aa.aa
11,500.011,500.011,400.0+2.68%200
aa.aa
17,900.018,200.017,600.0+0.56%1.6K
aa.aa
188,200190,000188,200-0.95%2.25K
aa.aa
5,900.05,900.05,900.0+1.72%100
aa.aa
1,600.001,600.001,500.000.00%51.91K
aa.aa
2,300.02,300.02,100.0+9.52%464.87K
aa.aa
4,500.04,500.04,500.00.00%600
aa.aa
17,500.017,500.017,500.00.00%100
aa.aa
9,300.09,300.09,300.00.00%0
aa.aa
5,100.005,100.004,700.00+4.08%166.34K
aa.aa
22,300.022,300.022,300.00.00%0
aa.aa
27,900.027,900.027,900.00.00%4.5K
aa.aa
9,500.09,900.09,500.0-8.65%800
aa.aa
11,900.011,900.011,700.0+1.71%4.4K
aa.aa
12,600.012,900.012,600.0-2.33%532.35K
aa.aa
18,100.018,100.016,300.00.00%0
aa.aa
15,400.015,400.015,400.00.00%0
aa.aa
8,000.08,000.08,000.0-4.76%770
aa.aa
9,900.09,900.09,900.00.00%0
aa.aa
24,000.024,100.023,700.0+0.84%752.6K
aa.aa
15,400.015,400.015,400.00.00%0
aa.aa
11,400.011,500.011,400.0+1.79%3.4K
aa.aa
41,700.041,900.041,700.0-0.48%6.9K
aa.aa
10,500.010,500.010,500.00.00%0
aa.aa
11,500.012,000.011,300.0+3.60%15.71K
aa.aa
13,600.013,700.013,600.0+0.74%1.21K
aa.aa
11,100.011,400.011,000.0-2.63%46.27K
aa.aa
4,400.04,600.04,400.0-2.22%3.3K
aa.aa
6,600.07,000.06,600.0-1.49%8.5K
aa.aa
12,500.012,500.012,500.0+1.63%2K
aa.aa
6,700.06,700.06,700.00.00%100
aa.aa
20,300.020,300.020,300.0+1.00%1.3K
aa.aa
8,500.08,500.08,500.00.00%500
aa.aa
8,800.08,800.08,400.0+3.53%309.34K
aa.aa
28,100.028,400.027,400.0+1.08%452.3K
aa.aa
22,300.023,500.022,300.0+4.21%1.9K
aa.aa
9,800.010,100.09,800.0-2.00%443.47K
aa.aa
4,700.04,700.04,600.0+2.17%1.7K
aa.aa
9,300.09,300.08,900.0+4.49%300
aa.aa
8,900.08,900.07,700.0+5.95%1.1K
aa.aa
59,80060,00059,6000.00%61.08K
aa.aa
12,000.012,000.012,000.00.00%7K
aa.aa
3,400.03,500.03,400.00.00%11.61K
aa.aa
10,500.010,500.010,500.00.00%0
aa.aa
259,400.0259,400.0259,400.00.00%0
aa.aa
6,600.06,600.06,600.00.00%119
aa.aa
31,800.031,800.031,500.00.00%4.3K
aa.aa
25,000.025,500.024,900.0+0.40%323.07K
aa.aa
9,700.09,700.09,000.00.00%400
aa.aa
5,600.005,600.005,500.000.00%83.82K
aa.aa
21,000.021,000.019,500.0+5.53%1.4K
aa.aa
10,200.010,200.09,300.00.00%800
aa.aa
7,300.07,400.07,100.0+2.82%4.5K
aa.aa
41,000.041,000.041,000.0+1.99%300
aa.aa
17,100.019,000.017,100.0-10.00%254.95K
aa.aa
23,100.023,600.022,000.0+5.00%46.53K
aa.aa
27,900.027,900.027,900.00.00%0
aa.aa
9,300.09,300.09,300.0-2.11%152
aa.aa
9,400.09,500.08,500.0+2.17%208.26K
aa.aa
302,100302,100302,100+0.37%208
aa.aa
4,700.04,700.04,600.00.00%9.9K
aa.aa
12,300.012,400.012,300.0-1.60%4.3K
aa.aa
12,400.012,700.011,200.00.00%2.86M
aa.aa
1,400.001,400.001,300.00+7.69%170.53K
aa.aa
34,000.034,000.034,000.0-6.08%500
aa.aa
10,200.010,200.010,200.0-0.97%2.71K
aa.aa
31,900.032,700.031,600.0-1.24%188.27K
aa.aa
10,300.010,300.010,300.00.00%100
aa.aa
9,600.09,700.09,400.0+2.13%261.6K
aa.aa
13,000.013,000.013,000.00.00%1.6K
aa.aa
43,000.043,000.043,000.0-4.44%1K
aa.aa
15,500.015,500.015,500.00.00%0
aa.aa
57,50057,50056,9000.00%4.5K
aa.aa
5,0005,0005,0000.00%1.6K
aa.aa
18,100.018,100.018,100.0+0.56%300
aa.aa
10,200.010,200.010,100.00.00%2.4K
aa.aa
7,600.07,700.07,300.0+4.11%3.3K
aa.aa
9,0009,0009,0000.00%100
aa.aa
12,800.012,900.012,500.00.00%9.13K
aa.aa
9,400.09,500.09,200.00.00%12.5K
aa.aa
12,900.012,900.012,800.0+9.32%700
aa.aa
8,200.08,200.08,100.00.00%10.9K
aa.aa
23,100.023,100.023,100.00.00%900
aa.aa
3,200.03,300.03,200.00.00%303.84K
aa.aa
7,700.07,700.07,700.00.00%0
aa.aa
50,800.051,200.049,500.00.00%18.94K
aa.aa
22,900.024,900.022,900.00.00%1.8K
aa.aa
9,100.09,300.09,100.00.00%400
aa.aa
12,200.012,200.012,200.0+9.91%200
aa.aa
38,000.038,300.036,400.0+3.26%78.33K
aa.aa
16,600.016,600.016,600.0-1.78%2.01K
aa.aa
27,500.027,600.026,800.0+0.36%1.05M
aa.aa
70,700.070,700.070,700.0-1.81%100
aa.aa
7,200.07,200.06,400.0+1.41%3.42M
aa.aa
22,700.022,700.022,700.00.00%100
aa.aa
11,10011,10010,900+1.83%73.23K
aa.aa
29,900.029,900.027,600.0+1.36%64.3K
aa.aa
160,000.00170,500.00150,000.00-3.03%44.15K
aa.aa
2,800.02,900.02,700.00.00%212.6K
aa.aa
19,00019,00018,9000.00%1.3K
aa.aa
13,20013,30012,200-2.22%332
aa.aa
8,200.08,200.08,200.0+2.50%100
aa.aa
30,50030,50030,500-2.24%200
aa.aa
18,800.018,800.018,800.0-0.53%100
aa.aa
8,900.08,900.08,600.00.00%0
aa.aa
78,100.078,500.077,000.0-0.38%4.12K
aa.aa
17,00017,00017,000-0.58%5.1K
aa.aa
28,90028,90028,900-0.34%400
aa.aa
13,60013,60013,6000.00%100
aa.aa
7,200.07,200.07,200.00.00%0
aa.aa
39,700.039,700.039,700.0-3.41%100
aa.aa
22,40022,40022,4000.00%120
aa.aa
6,100.06,200.06,100.0-1.61%307.09K
aa.aa
4,500.04,500.03,900.0+4.65%200
aa.aa
34,600.034,600.034,600.0+8.13%1.4K
aa.aa
17,00017,00016,900+0.59%200
aa.aa
4,300.04,400.03,900.0+7.50%1.46M
aa.aa
21,000.021,000.019,500.0+7.69%400
aa.aa
4,200.04,400.04,000.00.00%36.9K
aa.aa
4,400.004,400.004,300.000.00%5.8K
aa.aa
5,200.05,200.05,000.0-1.89%602
aa.aa
6,200.06,200.05,700.0-1.59%201
aa.aa
9,800.010,400.09,800.0-4.85%4.9K
aa.aa
24,300.024,700.022,000.0-0.41%272.27K
aa.aa
54,70054,80054,000+0.37%587.58K
aa.aa
7,300.07,300.07,200.0-2.67%1.82K
aa.aa
13,000.013,200.012,900.00.00%16.6K
aa.aa
12,00012,00011,800+1.69%11.28K
aa.aa
29,200.029,200.029,200.0-8.75%100
aa.aa
18,500.018,500.017,800.0+4.52%300
aa.aa
9,100.09,400.08,500.00.00%1.1K
aa.aa
10,200.010,300.010,200.00.00%1.1K
aa.aa
10,900.011,000.010,900.00.00%900
aa.aa
4,400.04,500.04,300.0-2.22%1.29M
aa.aa
5,5005,6005,500-1.79%61.41K
aa.aa
6,800.06,900.06,700.0-1.45%370.66K
aa.aa
7,500.07,500.07,200.00.00%8.2K
aa.aa
8,900.08,900.08,600.00.00%6.2K
aa.aa
2,900.03,000.02,900.00.00%176.37K
aa.aa
80,000.080,000.079,200.0+1.27%2.2K
aa.aa
2,700.02,700.02,600.0+3.85%140.57K
aa.aa
8,900.009,000.008,800.000.00%119.56K
aa.aa
40,000.0040,500.0040,000.000.00%4.2K
aa.aa
16,200.0016,200.0015,900.00+3.18%201
aa.aa
64,700.0064,700.0064,700.000.00%0
aa.aa
26,000.0026,000.0026,000.000.00%0
aa.aa
52,000.0052,000.0052,000.000.00%2.4K
aa.aa
14,800.0014,800.0013,500.00-1.33%112.2K
aa.aa
19,600.0019,600.0019,600.00+1.55%3K
aa.aa
40,000.0040,300.0040,000.00-0.50%800
aa.aa
36,00036,00035,900+0.28%200
aa.aa
11,200.0011,300.0011,200.00-0.88%16.1K
aa.aa
40,500.0040,500.0040,300.00-0.25%23.3K
aa.aa
38,200.0038,200.0036,000.00-4.50%5K
aa.aa
65,100.0065,300.0065,000.00-0.15%41.6K
aa.aa
17,400.0017,600.0017,200.00+1.16%1.31M
aa.aa
7,700.007,800.007,700.00-1.28%118.93K
aa.aa
13,300.0013,300.0013,200.000.00%72.4K
aa.aa
12,600.0012,800.0012,600.00-2.33%32.3K
aa.aa
17,100.0017,500.0016,900.000.00%793.4K
aa.aa
20,200.0020,200.0018,600.00+6.32%900
aa.aa
17,800.0017,800.0017,800.000.00%0
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.