| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,400.00 | 18,100.00 | 18,200.00 | 17,400.00 | -3.87% | 21.55M | 17,400.00-3.87% | 02:04:59 | |
CEO CEO Group JSC | 16,900.00 | 17,200.00 | 17,500.00 | 16,900.00 | -1.74% | 9.05M | 16,900.00-1.74% | 02:04:59 | |
DDG Indochine Import Export Investment Industrial JSC | 700.00 | 700.00 | 900.00 | 700.00 | 0.00% | 3.46M | 700.000.00% | 17/04 | |
PVS Petrovietnam Technical Services Corp | 38,500.00 | 38,300.00 | 39,200.00 | 37,800.00 | +0.52% | 3.27M | 38,500.00+0.52% | 02:04:59 | |
MBS MB Securities JSC | 20,000.00 | 20,300.00 | 20,500.00 | 20,000.00 | -1.48% | 3.22M | 20,000.00-1.48% | 02:04:59 |
| Nombre | Precio |
|---|---|
VDL Lam Dong Foodstuff JSC | 14,300.00+1,300.0+10.00% |
BBS But Son Cement Packing JSC | 12,300.00+1,100.0+9.82% |
SMT SMT | 11,200.00+1,000.0+9.80% |
CTT Vinacomin Machinery JSC | 15,700.00+1,400.0+9.79% |
PJC Petrolimex Hanoi | 27,300.00+2,400.0+9.64% |
| Nombre | Precio |
|---|---|
PRC PORTSERCO | 12,200.00-1,300.0-9.63% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 20,700.00-2,200.0-9.61% |
KMT Central Vietnam Metal | 8,100.00-800.0-8.99% |
PTD Phuc Thinh Design Construction Trad | 6,100.00-600.0-8.96% |
VC9 Construction JSC No 9 | 5,100.00-500.0-8.93% |