| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,900.00 | 15,700.00 | 15,900.00 | 15,400.00 | +1.27% | 1.83M | 15,900.00+1.27% | 21:16:07 | |
MST MST Investment JSC | 10,300.00 | 10,200.00 | 10,300.00 | 10,000.00 | +0.98% | 1.13M | 10,300.00+0.98% | 21:15:27 | |
C69 1369 Construction JSC | 17,600.00 | 17,400.00 | 17,700.00 | 17,400.00 | +1.15% | 1.04M | 17,600.00+1.15% | 21:04:37 | |
CEO CEO Group JSC | 13,300.00 | 13,400.00 | 13,400.00 | 13,200.00 | -0.75% | 960.1K | 13,300.00-0.75% | 21:15:50 | |
PVS Petrovietnam Technical Services Corp | 39,200.00 | 39,100.00 | 39,700.00 | 39,000.00 | +0.26% | 669.8K | 39,200.00+0.26% | 21:15:57 |
| Nombre | Precio |
|---|---|
LDP Lam Dong Pharmaceutical JSC | 7,800.00+700.0+9.86% |
DNP DNP Holding JSC | 23,300.00+2,000.0+9.39% |
PTD Phuc Thinh Design Construction Trad | 4,000.00+300.0+8.11% |
TSB Tiasang Battery JSC | 22,700.00+1,500.0+7.08% |
MEL Me Lin Steel | 6,200.00+500.0+8.77% |
| Nombre | Precio |
|---|---|
HBS HBS | 3,700.00-400.00-9.76% |
BNA Bao Ngoc Investment Production | 2,100.00-200.00-8.70% |
GKM GKM Holdings JSC | 1,100.00-100.0-8.33% |
SHE Son Ha Develop | 6,000.00-500.0-7.69% |
PTI POST TELECOMMU | 18,600.00-1,200.0-6.06% |