Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20,300.00 | 20,600.00 | 20,700.00 | 20,200.00 | -1.46% | 12.46M | 20,300.00-1.46% | 01:09:00 | |
CEO CEO Group JSC | 23,100.00 | 23,400.00 | 23,500.00 | 23,000.00 | -1.28% | 9.33M | 23,100.00-1.28% | 01:09:00 | |
PVS Petrovietnam Technical Services Corp | 39,400.00 | 39,000.00 | 40,000.00 | 39,200.00 | +1.03% | 5.52M | 39,400.00+1.03% | 01:08:00 | |
HUT HUD - TASCO | 19,500.00 | 19,700.00 | 20,000.00 | 19,300.00 | -1.02% | 2.33M | 19,500.00-1.02% | 00:25:00 | |
MBS MB Securities JSC | 30,500.00 | 30,800.00 | 31,000.00 | 30,300.00 | -0.97% | 2.2M | 30,500.00-0.97% | 01:09:00 |
Nombre | Precio | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6,600.00 | +600.0 | +10.00%
MCO Investment And Construction JSC No1 | 26,500.00 | +2,400.00 | +9.96%
PTD Phuc Thinh Design Construction Trad | 8,900.00 | +800.0 | +9.88%
HMR Hoang Mai Stone JSC | 22,500.00 | +2,000.00 | +9.76%
THB THB | 12,400.00 | +1,100.0 | +9.73%
Nombre | Precio | |
---|---|---|
VE4 VNECO4 Electricity | 317,000.00 | -28,800.0 | -9.99%
HAT Hanoi Beer Trading JSC | 46,400.00 | -5,100.0 | -9.90%
CX8 Constrexim | 7,900.00 | -800.0 | -9.20%
NHC Nhi Hiep Brick-Tile JSC | 26,700.00 | -2,700.0 | -9.18%
GDW Gia Dinh Water Supply | 25,300.00 | -2,400 | -8.66%