| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,700.00 | 16,000.00 | 16,100.00 | 15,700.00 | -1.88% | 7.38M | 15,700.00-1.88% | 02:04:59 | |
MBS MB Securities JSC | 18,300.00 | 18,300.00 | 18,600.00 | 18,200.00 | 0.00% | 3.71M | 18,300.000.00% | 02:04:59 | |
CEO CEO Group JSC | 11,800.00 | 12,000.00 | 12,100.00 | 11,700.00 | -1.67% | 3.01M | 11,800.00-1.67% | 02:04:59 | |
PVS Petrovietnam Technical Services Corp | 34,000.00 | 34,200.00 | 34,800.00 | 33,900.00 | -0.58% | 1.59M | 34,000.00-0.58% | 02:04:59 | |
HUT HUD - TASCO | 13,600.00 | 14,000.00 | 14,100.00 | 13,600.00 | -2.86% | 1.58M | 13,600.00-2.86% | 02:04:59 |
| Nombre | Precio |
|---|---|
VDL Lam Dong Foodstuff JSC | 9,200.00+800.0+9.52% |
DNP DNP Holding JSC | 20,900.00+1,800.0+9.42% |
SFN Saigon Fishing Net JSC | 23,400.00+2,000.0+9.35% |
DST Sao Thang Long Investment JSC | 9,400.00+800.00+9.30% |
SJ1 Hung Hau Agricultural | 15,300.00+1,300.0+9.29% |
| Nombre | Precio |
|---|---|
VMS Vietnam Maritime Development JSC | 40,500.00-4,500.0-10.00% |
PSC Petrolimex Saigon | 9,300.00-1,000.0-9.71% |
NDX DA NANG HOUSIN | 5,600.00-600.0-9.68% |
NFC Ninh Binh Phosphate | 53,200.00-5,600.0-9.52% |
L18 Construction And Investment JSC No 18 | 14,500.00-1,500.0-9.38% |