| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.48 | 28.16 | 28.56 | 28.16 | +1.14% | 60.98M | 28.48+1.14% | 05:26:54 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.96 | 30.02 | 31.20 | 30.04 | +3.13% | 29.19M | 30.96+3.13% | 05:38:20 | |
KOCMT Koc Metalurji AS | 2.49 | 2.42 | 2.51 | 2.42 | +2.89% | 10.42M | 2.49+2.89% | 05:38:31 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 31.80 | 30.06 | 32.16 | 30.16 | +5.79% | 10.49M | 31.80+5.79% | 05:38:32 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.46 | 4.25 | 4.47 | 4.30 | +4.94% | 10.67M | 4.46+4.94% | 05:38:37 |
| Nombre | Precio |
|---|---|
DMSAS Demisas | 9.18+0.590+6.87% |
PNLSN Panelsan Cati Cephe Sistemleri | 52.20+3.10+6.31% |
KRDMA Kardemir A | 31.80+1.740+5.79% |
KRDMB Kardemir B | 51.80+2.720+5.54% |
TUCLK Tugcelik Aluminyum | 4.46+0.210+4.94% |
| Nombre | Precio |
|---|---|
BURVA Burcelik Vana | 738.00-62.000-7.75% |
BURCE Burcelik | 38.78-1.120-2.81% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 65.25-1.65-2.47% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.50-0.25-1.33% |
CUSAN Cuhadaroglu | 23.64-0.18-0.76% |