| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CEMAS Cemas Dokum Sanayi AS | 4.87 | 4.68 | 5.01 | 4.69 | +4.06% | 12.57M | 4.87+4.06% | 01:33:32 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.30 | 29.32 | 29.44 | 29.12 | -0.07% | 11.11M | 29.30-0.07% | 01:27:37 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.70 | 11.70 | 11.96 | 11.55 | +4.65% | 14.75M | 11.70+4.65% | 10/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.56 | 31.44 | 31.82 | 31.36 | +0.38% | 4.85M | 31.56+0.38% | 01:33:40 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 32.46 | 33.00 | 33.96 | 32.12 | -1.64% | 3.1M | 32.46-1.64% | 01:23:21 |
| Nombre | Precio |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 102.80+6.35+6.58% |
PNLSN Panelsan Cati Cephe Sistemleri | 51.40+2.22+4.51% |
CEMAS Cemas | 4.87+0.190+4.06% |
BURCE Burcelik | 42.48+1.240+3.01% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.70+0.52+4.65% |
| Nombre | Precio |
|---|---|
BURVA Burcelik Vana | 937.00-29.000-3.00% |
BMSTL Bms Birlesik Metal Sanayi ve | 81.80-1.55-1.86% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 34.28-0.62-1.78% |
SARKY Sarkuysan | 32.46-0.540-1.64% |
BRSAN Borusan Birlesik | 539.50-7.00-1.28% |