Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 117.400 | 119.500 | 115.100 | -0.700 | -0.59% | 796.66K | 10:09:43 | ||
Ard Grup Bilisim | 41.04 | 42.28 | 39.54 | +0.60 | +1.48% | 5.19M | 10:09:42 | ||
Arena Bilgisayar | 49.020 | 49.500 | 46.400 | +1.580 | +3.33% | 806.29K | 10:08:33 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 147.90 | 149.90 | 139.00 | +4.00 | +2.78% | 1.55M | 10:09:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 113.50 | 115.40 | 109.00 | +1.20 | +1.07% | 468.70K | 10:09:08 | ||
Datagate | 46.320 | 47.580 | 44.000 | +2.320 | +5.27% | 501.13K | 10:08:59 | ||
Despec | 51.600 | 52.600 | 48.160 | +2.400 | +4.88% | 1.25M | 10:08:17 | ||
EData Teknoloji Pazarlama AS | 21.68 | 21.90 | 21.00 | +0.08 | +0.37% | 3.21M | 10:08:35 | ||
Escort | 77.30 | 78.70 | 76.25 | -0.50 | -0.64% | 329.98K | 10:08:51 | ||
Fonet Bilgi | 24.38 | 24.42 | 24.36 | -0.04 | -0.16% | 1.62M | 10:09:40 | ||
Forte Bilgi Iletisim Teknolojileri | 71.00 | 72.30 | 70.05 | +0.80 | +1.14% | 1.10M | 10:08:43 | ||
Hitit Bilgisayar Hizmetleri AS | 70.95 | 71.30 | 69.30 | +1.00 | +1.43% | 155.65K | 10:09:07 | ||
Indeks | 9.000 | 9.000 | 8.460 | +0.400 | +4.65% | 9.94M | 10:09:54 | ||
Ingram Micro Bilisim | 629.500 | 649.500 | 621.000 | -20.500 | -3.15% | 131.33K | 10:08:02 | ||
Kafein Yazilim | 125.60 | 127.90 | 120.20 | +1.60 | +1.29% | 854.98K | 10:08:56 | ||
Karel | 15.490 | 15.700 | 14.190 | +1.060 | +7.35% | 5.26M | 10:09:32 | ||
Kron Telekomunikasyon | 24.780 | 25.360 | 23.220 | +0.880 | +3.68% | 1.68M | 10:09:51 | ||
Link Bilgisayar | 462.50 | 467.75 | 440.00 | +14.00 | +3.12% | 145.65K | 10:08:21 | ||
Logo Yazilim | 84.700 | 87.500 | 84.000 | -0.550 | -0.65% | 1.49M | 10:08:05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.16 | 10.44 | 10.11 | -0.02 | -0.20% | 2.85M | 10:09:00 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 62.00 | 62.80 | 58.50 | +1.00 | +1.64% | 591.64K | 10:05:15 | ||
Mia Teknoloji AS | 61.70 | 62.10 | 59.70 | +0.40 | +0.65% | 12.88M | 10:09:58 | ||
Mobiltel İletişim Hizmetleri | 6.88 | 6.88 | 6.10 | +0.62 | +9.90% | 32.38M | 10:08:00 | ||
Netas Telekom | 91.00 | 94.70 | 85.15 | +3.85 | +4.42% | 3.15M | 10:09:17 | ||
Obase Bilgisayar ve Danismanlik | 52.15 | 52.70 | 49.26 | +1.75 | +3.47% | 328.96K | 10:05:15 | ||
Odine Solutions Teknoloji Ticaret | 79.60 | 82.70 | 75.45 | +2.00 | +2.58% | 13.49M | 10:09:58 | ||
Papilon Guvenlik | 157.90 | 160.00 | 146.70 | +6.90 | +4.57% | 488.70K | 10:09:01 | ||
Pasifik Donanim ve Yazilim Bilgi | 108.00 | 111.00 | 105.00 | +0.10 | +0.09% | 3.08M | 10:09:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.19 | 18.20 | 17.70 | +0.22 | +1.22% | 3.66M | 10:09:59 | ||
Plastikkart | 85.150 | 85.150 | 75.650 | +7.700 | +9.94% | 801.08K | 10:08:02 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.22 | 44.72 | 42.30 | -0.36 | -0.83% | 20.64M | 10:09:59 | ||
Smartiks Yazilim | 45.00 | 45.00 | 39.60 | +4.08 | +9.97% | 4.19M | 10:08:00 | ||
Vbt Yazilim AS | 33.36 | 33.64 | 31.40 | +1.18 | +3.67% | 2.87M | 10:09:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores