
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 63.850 | 68.600 | 62.950 | -3.100 | -4.63% | 435.55K | 31/03 | ||
Ard Grup Bilisim | 7.74 | 7.89 | 7.45 | -0.03 | -0.39% | 6.26M | 31/03 | ||
Arena Bilgisayar | 16.560 | 16.750 | 16.200 | -0.200 | -1.19% | 101.72K | 31/03 | ||
Armada Bilgisayar | 328.100 | 331.000 | 325.200 | -2.900 | -0.88% | 5.07K | 31/03 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 16.80 | 17.30 | 16.25 | -0.30 | -1.75% | 604.10K | 31/03 | ||
Aztek Teknoloji Urunleri Ticaret AS | 21.68 | 22.60 | 21.54 | -0.82 | -3.64% | 1.01M | 31/03 | ||
Datagate | 15.590 | 16.500 | 14.000 | +0.590 | +3.93% | 1.49M | 31/03 | ||
Despec | 18.050 | 18.240 | 17.330 | -0.100 | -0.55% | 316.65K | 31/03 | ||
EData Teknoloji Pazarlama AS | 19.70 | 20.62 | 19.70 | -0.82 | -4.00% | 338.59K | 31/03 | ||
Escort | 31.90 | 32.92 | 30.24 | -1.04 | -3.16% | 535.33K | 31/03 | ||
Fonet Bilgi | 11.56 | 11.89 | 11.45 | -0.10 | -0.86% | 473.46K | 31/03 | ||
Hitit Bilgisayar Hizmetleri AS | 31.76 | 31.94 | 31.22 | -0.24 | -0.75% | 123.09K | 31/03 | ||
Indeks | 18.820 | 19.220 | 18.330 | -0.080 | -0.42% | 1.37M | 31/03 | ||
Kafein Yazilim | 23.66 | 23.78 | 23.20 | +0.14 | +0.60% | 248.60K | 31/03 | ||
Karel | 15.640 | 16.210 | 15.300 | -0.350 | -2.19% | 1.53M | 31/03 | ||
Kron Telekomunikasyon | 62.950 | 69.000 | 61.000 | -2.000 | -3.08% | 443.48K | 31/03 | ||
Link Bilgisayar | 45.00 | 46.10 | 43.80 | -1.00 | -2.17% | 65.63K | 31/03 | ||
Logo Yazilim | 66.000 | 66.800 | 63.950 | +0.200 | +0.30% | 670.53K | 31/03 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 7.64 | 7.88 | 7.59 | -0.02 | -0.26% | 1.80M | 31/03 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 32.00 | 33.50 | 31.72 | -0.76 | -2.32% | 181.12K | 31/03 | ||
Mia Teknoloji AS | 100.80 | 103.10 | 99.25 | -0.60 | -0.59% | 770.40K | 31/03 | ||
Mobiltel İletişim Hizmetleri | 3.02 | 3.13 | 3.01 | -0.11 | -3.51% | 10.50M | 31/03 | ||
Netas Telekom | 26.50 | 30.52 | 26.46 | -1.26 | -4.54% | 6.89M | 31/03 | ||
Obase Bilgisayar ve Danismanlik | 16.46 | 16.87 | 16.29 | -0.27 | -1.61% | 521.48K | 31/03 | ||
Papilon Guvenlik | 15.15 | 15.42 | 15.00 | -0.27 | -1.75% | 642.81K | 31/03 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.00 | 17.79 | 16.90 | -0.64 | -3.63% | 4.83M | 31/03 | ||
Plastikkart | 23.080 | 24.540 | 22.420 | +0.760 | +3.41% | 1.58M | 31/03 | ||
Smartiks Yazilim | 7.82 | 8.16 | 7.71 | -0.32 | -3.93% | 1.43M | 31/03 | ||
Vbt Yazilim AS | 39.78 | 41.00 | 38.90 | -1.14 | -2.79% | 231.24K | 31/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores