| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 4.25 | 3.87 | 4.25 | 3.58 | +9.82% | 127.66M | 4.25+9.82% | 08:59:40 | |
MIATK Mia Teknoloji AS | 25.70 | 27.50 | 28.98 | 25.52 | -6.55% | 65.73M | 25.70-6.55% | 08:59:59 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 77.10 | 70.10 | 77.10 | 64.75 | +9.99% | 17.53M | 77.10+9.99% | 08:59:58 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 3.19 | 3.35 | 3.30 | 3.10 | -4.78% | 15.2M | 3.19-4.78% | 08:44:08 | |
ESCOM Escort Teknoloji Yatirim AS | 3.92 | 4.08 | 4.06 | 3.87 | -3.92% | 13.69M | 3.92-3.92% | 08:44:00 |
| Nombre | Precio |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 77.10+7.00+9.99% |
EDATA EData Teknoloji Pazarlama AS | 4.47+0.40+9.83% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 4.25+0.38+9.82% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 2.77-0.03-1.07% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 31.34-0.70-2.18% |
| Nombre | Precio |
|---|---|
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 33.84-3.70-9.86% |
INTET Intetra Teknoloji ve Bilisim | 43.84-4.08-8.51% |
ALCTL Alcatel Lucent | 65.55-5.600-7.87% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 18.31-1.48-7.48% |
PATEK Pasifik Teknoloji | 11.62-0.86-6.89% |