| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 30.28 | 29.90 | 30.38 | 29.50 | +1.27% | 11.49M | 30.28+1.27% | 04:30:12 | |
ESCOM Escort Teknoloji Yatirim AS | 5.84 | 5.93 | 5.94 | 5.81 | -1.52% | 11.24M | 5.84-1.52% | 04:30:35 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 7.24 | 7.21 | 7.38 | 7.22 | +0.42% | 9.77M | 7.24+0.42% | 04:12:49 | |
FONET Fonet Bilgi Teknolojileri AS | 5.09 | 5.16 | 5.21 | 5.08 | -1.36% | 8.99M | 5.09-1.36% | 04:31:08 | |
MIATK Mia Teknoloji AS | 35.58 | 36.26 | 36.26 | 35.48 | -1.88% | 7.98M | 35.58-1.88% | 04:02:02 |
| Nombre | Precio |
|---|---|
EMPAE Empa Elektronik Sanayi | 89.70+7.55+9.19% |
ARDYZ Ard Grup Bilisim | 67.40+4.05+6.39% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 186.60+6.40+3.55% |
OBASE Obase Bilgisayar ve Danismanlik | 38.54+1.24+3.32% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 213.20+4.20+2.01% |
| Nombre | Precio |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,662.00-138.00-7.67% |
MCARD Metropal Kurumsal Hizmetler | 150.90-5.00-3.21% |
EDATA EData Teknoloji Pazarlama AS | 18.37-0.54-2.86% |
NETCD Netcad Yazilim | 152.00-4.50-2.88% |
KAREL Karel | 10.74-0.280-2.54% |