Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MIATK Mia Teknoloji AS | 61.20 | 63.50 | 64.65 | 60.55 | -3.62% | 29.44M | 61.20-3.62% | 09:09:59 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.09 | 8.74 | 9.18 | 8.74 | +4.00% | 25.64M | 9.09+4.00% | 09:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 21.34 | 19.40 | 21.34 | 19.15 | +10.00% | 24.58M | 21.34+10.00% | 09:09:59 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 36.08 | 35.38 | 37.04 | 35.24 | +1.98% | 22.86M | 36.08+1.98% | 09:09:59 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 15.33 | 17.03 | 16.75 | 15.33 | -9.98% | 14.71M | 15.33-9.98% | 09:09:59 |
Nombre | Precio |
---|---|
FONET Fonet Bilgi | 21.34+1.94+10.00% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 70.45+6.40+9.99% |
KAREL Karel | 17.48+1.130+6.91% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.40+4.45+5.24% |
KFEIN Kafein Yazilim | 119.00+5.80+5.12% |
Nombre | Precio |
---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 15.33-1.70-9.98% |
LINK Link Bilgisayar | 650.00-41.00-5.93% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 129.00-5.30-3.95% |
MIATK Mia Teknoloji AS | 61.20-2.30-3.62% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 46.96-1.56-3.22% |