| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PATEK Pasifik Teknoloji A.S. | 22.10 | 22.10 | 23.50 | 21.58 | +0.27% | 37.7M | 22.10+0.27% | 09:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 5.57 | 5.57 | 5.80 | 5.51 | -3.47% | 22.75M | 5.57-3.47% | 09:09:59 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 13.18 | 13.18 | 14.00 | 13.10 | -2.15% | 22.75M | 13.18-2.15% | 09:09:59 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.42 | 33.42 | 35.06 | 33.22 | 0.00% | 21.24M | 33.420.00% | 09:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 5.39 | 5.39 | 5.44 | 5.24 | +0.37% | 19.2M | 5.39+0.37% | 09:09:59 |
| Nombre | Precio |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,970.00+114.00+6.14% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 335.00+17.00+5.35% |
VBTYZ Vbt Yazilim AS | 39.60+0.90+2.33% |
ARDYZ Ard Grup Bilisim | 93.05+2.10+2.31% |
DOFRB Dof Robotik Sanayi AS | 133.90+2.90+2.21% |
| Nombre | Precio |
|---|---|
NETAS Netas Telekom | 96.60-10.70-9.97% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 180.50-14.50-7.44% |
FORTE Forte Bilgi Iletisim Teknolojileri | 121.60-6.90-5.37% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 3.85-0.19-4.70% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 33.54-1.24-3.57% |