Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
95.350 | 96.150 | 94.350 | +0.21% | 264.8K | aa.aa | ||
43.500 | 44.440 | 43.420 | -1.41% | 202.93K | aa.aa | ||
540.000 | 544.000 | 529.500 | +1.03% | 22.82K | aa.aa | ||
63.90 | 64.80 | 63.25 | +1.43% | 22.45M | aa.aa | ||
42.060 | 43.120 | 41.800 | +0.62% | 246.09K | aa.aa | ||
37.620 | 39.960 | 37.400 | +0.48% | 1.07M | aa.aa | ||
55.45 | 57.15 | 55.30 | -0.81% | 236.69K | aa.aa | ||
8.580 | 8.600 | 8.370 | +2.26% | 4.08M | aa.aa | ||
15.210 | 15.330 | 15.000 | +0.73% | 3.03M | aa.aa | ||
23.040 | 23.240 | 22.620 | +0.88% | 407.65K | aa.aa | ||
637.00 | 643.00 | 619.00 | +0.79% | 36.28K | aa.aa | ||
105.400 | 105.500 | 102.600 | +2.33% | 173.01K | aa.aa | ||
66.05 | 67.50 | 65.45 | +0.15% | 291.67K | aa.aa | ||
91.550 | 92.500 | 91.100 | -0.44% | 51.6K | aa.aa | ||
17.26 | 17.52 | 16.77 | +2.13% | 3.97M | aa.aa | ||
107.90 | 109.90 | 107.80 | -0.74% | 318.16K | aa.aa | ||
35.82 | 36.38 | 35.50 | -0.11% | 554.31K | aa.aa | ||
132.40 | 133.40 | 126.30 | +1.38% | 707.28K | aa.aa | ||
38.80 | 39.60 | 38.54 | -1.17% | 1.45M | aa.aa | ||
53.20 | 54.45 | 52.65 | +0.28% | 514.62K | aa.aa | ||
16.00 | 16.15 | 15.97 | -0.12% | 1.13M | aa.aa | ||
136.40 | 141.50 | 135.50 | -1.52% | 491.7K | aa.aa | ||
17.32 | 17.52 | 16.85 | +2.61% | 1.38M | aa.aa | ||
28.60 | 29.06 | 28.50 | -0.69% | 755.86K | aa.aa | ||
15.68 | 16.19 | 15.54 | -2.49% | 2.87M | aa.aa | ||
63.30 | 64.50 | 61.90 | +1.61% | 8.15M | aa.aa | ||
5.31 | 5.37 | 5.30 | 0.00% | 4.5M | aa.aa | ||
70.95 | 71.90 | 70.80 | -0.63% | 61.97K | aa.aa | ||
40.44 | 41.16 | 40.08 | -0.44% | 124.81K | aa.aa | ||
57.40 | 57.40 | 52.20 | +9.96% | 2.08M | aa.aa | ||
264.50 | 268.25 | 264.00 | +0.19% | 150.56K | aa.aa | ||
55.40 | 56.15 | 54.55 | +0.09% | 308.15K | aa.aa | ||
34.56 | 35.04 | 34.12 | +1.41% | 6.42M | aa.aa | ||
82.35 | 82.85 | 76.75 | +7.30% | 2.67M | aa.aa | ||
94.85 | 94.90 | 90.95 | +3.04% | 1.65M | aa.aa | ||
98.20 | 102.10 | 94.50 | +2.83% | 13.72M | aa.aa | ||
77.05 | 77.70 | 74.25 | +2.87% | 2.29M | aa.aa |