Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
98.000 | 98.650 | 96.100 | +1.45% | 352.45K | aa.aa | ||
43.460 | 43.940 | 43.080 | -0.09% | 828.04K | aa.aa | ||
536.000 | 553.000 | 531.500 | -0.83% | 38.19K | aa.aa | ||
64.60 | 65.40 | 64.05 | +0.23% | 42.46M | aa.aa | ||
44.200 | 45.820 | 43.960 | -0.23% | 371.26K | aa.aa | ||
36.580 | 37.240 | 35.720 | +0.72% | 361.49K | aa.aa | ||
57.20 | 57.90 | 56.00 | +0.18% | 575.69K | aa.aa | ||
9.090 | 9.180 | 8.740 | +4.00% | 25.64M | aa.aa | ||
17.480 | 17.480 | 16.290 | +6.91% | 11.9M | aa.aa | ||
23.000 | 23.460 | 22.840 | +1.05% | 1.04M | aa.aa | ||
650.00 | 699.00 | 634.00 | -5.93% | 294.29K | aa.aa | ||
112.000 | 113.000 | 107.900 | +3.04% | 1.33M | aa.aa | ||
66.60 | 67.45 | 65.50 | +1.52% | 497.04K | aa.aa | ||
88.800 | 91.500 | 88.550 | -0.78% | 163.09K | aa.aa | ||
21.34 | 21.34 | 19.15 | +10.00% | 24.58M | aa.aa | ||
119.00 | 121.50 | 113.20 | +5.12% | 1.36M | aa.aa | ||
35.88 | 36.00 | 35.28 | +1.82% | 1.14M | aa.aa | ||
138.30 | 138.60 | 130.20 | +4.77% | 1.29M | aa.aa | ||
38.36 | 39.44 | 38.06 | +1.75% | 4.28M | aa.aa | ||
46.96 | 48.28 | 46.48 | -3.22% | 1.28M | aa.aa | ||
16.26 | 16.47 | 16.07 | +1.12% | 2.42M | aa.aa | ||
129.00 | 134.50 | 129.00 | -3.95% | 1.18M | aa.aa | ||
17.97 | 18.25 | 17.57 | +0.62% | 2.06M | aa.aa | ||
29.74 | 30.52 | 29.36 | +5.01% | 4.43M | aa.aa | ||
15.33 | 16.75 | 15.33 | -9.98% | 14.71M | aa.aa | ||
61.20 | 64.65 | 60.55 | -3.62% | 29.44M | aa.aa | ||
5.35 | 5.43 | 5.32 | -0.37% | 9.12M | aa.aa | ||
70.05 | 71.75 | 69.35 | -0.28% | 136.41K | aa.aa | ||
39.42 | 40.64 | 39.24 | -1.20% | 187.69K | aa.aa | ||
70.45 | 70.45 | 65.25 | +9.99% | 4.32M | aa.aa | ||
282.00 | 286.25 | 270.50 | +3.30% | 756.85K | aa.aa | ||
56.80 | 58.00 | 55.05 | +1.25% | 733.07K | aa.aa | ||
36.08 | 37.04 | 35.24 | +1.98% | 22.86M | aa.aa | ||
89.40 | 93.40 | 83.30 | +5.24% | 7.07M | aa.aa | ||
112.00 | 114.90 | 107.10 | +1.45% | 5.1M | aa.aa | ||
100.00 | 108.80 | 99.75 | -3.57% | 22.14M | aa.aa | ||
94.35 | 94.35 | 85.80 | +9.97% | 3.9M | aa.aa |