| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 380.96 | 382.10 | 385.60 | 380.00 | -0.30% | 431.53K | 380.96-0.30% | 06:29:15 | |
AIRA Air Astana AO | 685.00 | 687.30 | 688.40 | 684.01 | -0.33% | 98.94K | 685.00-0.33% | 06:07:40 | |
CCBN Bank TsentrKredit AO | 4,489.99 | 4,489.95 | 4,496.30 | 4,480.00 | 0.00% | 24.78K | 4,489.990.00% | 06:25:29 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.95 | 1,438.00 | 1,443.74 | 1,438.01 | +0.27% | 12.75K | 1,441.95+0.27% | 06:10:58 | |
KZTO KazTransOil AO | 1,136.99 | 1,137.14 | 1,148.99 | 1,130.01 | -0.01% | 10.16K | 1,136.99-0.01% | 06:25:12 |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,800.00+310.10+0.95% |
KSPI Kaspi.kz AO | 41,707.00+372.88+0.90% |
KMGZ NK KazMunayGaz AO | 34,339.99+238.98+0.70% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.95+3.95+0.27% |
CCBN Bank TsentrKredit | 4,489.99+0.040.00% |
| Nombre | Precio |
|---|---|
KCEL Kcell AO | 3,212.50-11.50-0.36% |
AIRA Air Astana AO | 685.00-2.30-0.33% |
HSBK Halyk Bank AO | 380.96-1.14-0.30% |
KZTK Kazakhtelekom AO | 41,400.00-50.00-0.12% |
KZTO KazTransOil AO | 1,136.99-0.15-0.01% |