| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.05 | 383.95 | 384.00 | 380.10 | -0.49% | 478.35K | 382.05-0.49% | 05:09:49 | |
AIRA Air Astana AO | 668.00 | 675.20 | 676.58 | 667.00 | -1.07% | 64.34K | 668.00-1.07% | 05:38:48 | |
KMGZ NK KazMunayGaz AO | 29,849.00 | 29,960.00 | 30,049.50 | 29,849.00 | -0.37% | 44.07K | 29,849.00-0.37% | 05:37:02 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,419.01 | 1,421.11 | 1,425.68 | 1,418.51 | -0.15% | 32.05K | 1,419.01-0.15% | 05:38:53 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,654.99 | 36,800.00 | 37,197.00 | 35,610.00 | -3.11% | 21.14K | 35,654.99-3.11% | 05:38:47 |
| Nombre | Precio |
|---|---|
KSPI Kaspi.kz AO | 39,530.00+314.00+0.80% |
KCEL Kcell AO | 3,190.00-2.03-0.06% |
KZTK Kazakhtelekom AO | 42,400.01-49.99-0.12% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,419.01-2.10-0.15% |
CCBN Bank TsentrKredit | 4,515.00-13.00-0.29% |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,654.99-1,145.01-3.11% |
AIRA Air Astana AO | 668.00-7.20-1.07% |
KZTO KazTransOil AO | 1,165.00-7.90-0.67% |
HSBK Halyk Bank AO | 382.05-1.90-0.49% |
KMGZ NK KazMunayGaz AO | 29,849.00-111.00-0.37% |