| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 402.89 | 404.50 | 404.00 | 397.00 | -0.40% | 638.88K | 402.89-0.40% | 06:29:55 | |
KZTO KazTransOil AO | 1,130.00 | 1,041.88 | 1,154.07 | 1,030.00 | +8.46% | 412.68K | 1,130.00+8.46% | 06:29:12 | |
AIRA Air Astana AO | 832.00 | 836.09 | 840.00 | 825.60 | -0.49% | 55.55K | 832.00-0.49% | 06:29:14 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,457.00 | 1,461.05 | 1,463.83 | 1,455.00 | -0.28% | 48.1K | 1,457.00-0.28% | 06:25:03 | |
CCBN Bank TsentrKredit AO | 4,671.01 | 4,718.00 | 4,718.00 | 4,670.00 | -1.00% | 19.97K | 4,671.01-1.00% | 06:25:15 |
| Nombre | Precio |
|---|---|
KMGZ NK KazMunayGaz AO | 28,650.00+2,599.99+9.98% |
KZTO KazTransOil AO | 1,130.00+88.12+8.46% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,635.04+365.03+0.88% |
KSPI Kaspi.kz AO | 36,357.27-92.73-0.25% |
KZTK Kazakhtelekom AO | 43,874.00-124.99-0.28% |
| Nombre | Precio |
|---|---|
CCBN Bank TsentrKredit | 4,671.01-46.99-1.00% |
KCEL Kcell AO | 3,421.39-18.61-0.54% |
AIRA Air Astana AO | 832.00-4.09-0.49% |
HSBK Halyk Bank AO | 402.89-1.61-0.40% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,457.00-4.05-0.28% |