| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KZTO KazTransOil AO | 1,199.00 | 1,191.00 | 1,237.00 | 1,175.00 | +0.67% | 933.3K | 1,199.00+0.67% | 06:25:20 | |
HSBK Halyk Bank AO | 392.00 | 392.99 | 394.96 | 388.00 | -0.25% | 471.97K | 392.00-0.25% | 06:25:15 | |
AIRA Air Astana AO | 704.00 | 700.03 | 704.00 | 697.01 | +0.57% | 152.7K | 704.00+0.57% | 06:29:01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,448.00 | 1,447.33 | 1,450.78 | 1,445.00 | +0.05% | 104.59K | 1,448.00+0.05% | 06:25:24 | |
CCBN Bank TsentrKredit AO | 4,512.00 | 4,519.15 | 4,519.17 | 4,498.51 | -0.16% | 25.09K | 4,512.00-0.16% | 06:25:07 |
| Nombre | Precio |
|---|---|
KMGZ NK KazMunayGaz AO | 31,050.00+350.00+1.14% |
KZTO KazTransOil AO | 1,199.00+8.00+0.67% |
AIRA Air Astana AO | 704.00+3.97+0.57% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,448.00+0.67+0.05% |
CCBN Bank TsentrKredit | 4,512.00-7.15-0.16% |
| Nombre | Precio |
|---|---|
KSPI Kaspi.kz AO | 36,100.00-350.00-0.96% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,202.00-232.83-0.61% |
KZTK Kazakhtelekom AO | 43,700.00-250.00-0.57% |
KCEL Kcell AO | 3,301.03-15.39-0.46% |
HSBK Halyk Bank AO | 392.00-0.99-0.25% |