| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.00 | 386.00 | 386.83 | 382.55 | -0.78% | 150.94K | 383.00-0.78% | 02:06:56 | |
KZTO KazTransOil AO | 1,199.50 | 1,190.06 | 1,208.40 | 1,192.00 | +0.79% | 17.99K | 1,199.50+0.79% | 03:03:44 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,489.50 | 1,484.00 | 1,490.00 | 1,484.00 | +0.37% | 16.85K | 1,489.50+0.37% | 03:03:35 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,508.00 | 34,741.00 | 34,449.00 | 33,200.00 | -3.55% | 8.71K | 33,508.00-3.55% | 02:06:44 | |
CCBN Bank TsentrKredit AO | 4,799.88 | 4,790.02 | 4,802.60 | 4,790.00 | +0.21% | 5.72K | 4,799.88+0.21% | 02:07:03 |
| Nombre | Precio |
|---|---|
KZTO KazTransOil AO | 1,199.50+9.44+0.79% |
KCEL Kcell AO | 3,176.50+10.41+0.33% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,489.50+5.50+0.37% |
KZTK Kazakhtelekom AO | 44,800.00-7.00-0.02% |
CCBN Bank TsentrKredit | 4,799.88+9.86+0.21% |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,508.00-1,233.00-3.55% |
KSPI Kaspi.kz AO | 47,760.00-650.17-1.34% |
HSBK Halyk Bank AO | 383.00-3.00-0.78% |
AIRA Air Astana AO | 706.00-0.52-0.07% |
KMGZ NK KazMunayGaz AO | 35,200.00-2.00-0.01% |