| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 377.00 | 380.21 | 377.90 | 375.50 | -0.84% | 608.28K | 377.00-0.84% | 06:25:27 | |
KZTO KazTransOil AO | 1,134.99 | 1,127.00 | 1,146.99 | 1,125.02 | +0.71% | 82.19K | 1,134.99+0.71% | 06:13:57 | |
AIRA Air Astana AO | 656.00 | 658.00 | 657.27 | 654.01 | -0.30% | 37.45K | 656.00-0.30% | 06:28:57 | |
CCBN Bank TsentrKredit AO | 4,661.92 | 4,595.00 | 4,661.92 | 4,595.00 | +1.46% | 14.84K | 4,661.92+1.46% | 06:28:46 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,436.00 | 1,440.50 | 1,440.50 | 1,435.00 | -0.31% | 5.02K | 1,436.00-0.31% | 06:29:02 |
| Nombre | Precio |
|---|---|
CCBN Bank TsentrKredit | 4,661.92+66.92+1.46% |
KMGZ NK KazMunayGaz AO | 32,199.00+398.50+1.25% |
KZTO KazTransOil AO | 1,134.99+7.99+0.71% |
AIRA Air Astana AO | 656.00-2.00-0.30% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,436.00-4.50-0.31% |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,642.00-1,157.98-3.15% |
KSPI Kaspi.kz AO | 41,229.98-1,116.02-2.64% |
KCEL Kcell AO | 3,226.01-31.99-0.98% |
HSBK Halyk Bank AO | 377.00-3.21-0.84% |
KZTK Kazakhtelekom AO | 40,845.00-155.00-0.38% |