| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394.99 | 394.30 | 395.90 | 389.05 | +0.17% | 473.5K | 394.99+0.17% | 06:26:54 | |
KZTO KazTransOil AO | 1,221.50 | 1,235.99 | 1,255.00 | 1,204.88 | -1.17% | 90.86K | 1,221.50-1.17% | 06:25:18 | |
AIRA Air Astana AO | 788.99 | 794.88 | 794.88 | 778.72 | -0.74% | 53.67K | 788.99-0.74% | 06:25:12 | |
CCBN Bank TsentrKredit AO | 4,675.44 | 4,684.98 | 4,701.99 | 4,670.00 | -0.20% | 11.26K | 4,675.44-0.20% | 06:25:20 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,459.65 | 1,459.77 | 1,459.79 | 1,454.00 | -0.01% | 6.58K | 1,459.65-0.01% | 06:25:16 |
| Nombre | Precio |
|---|---|
HSBK Halyk Bank AO | 394.99+0.69+0.17% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.65-0.12-0.01% |
CCBN Bank TsentrKredit | 4,675.44-9.54-0.20% |
KSPI Kaspi.kz AO | 36,858.31-101.68-0.28% |
KZTK Kazakhtelekom AO | 44,475.01-224.99-0.50% |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,427.01-627.99-1.53% |
KZTO KazTransOil AO | 1,221.50-14.49-1.17% |
KMGZ NK KazMunayGaz AO | 28,170.01-229.98-0.81% |
AIRA Air Astana AO | 788.99-5.89-0.74% |
KCEL Kcell AO | 3,335.00-23.01-0.69% |