Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 5,552.72 | -1.80 | -0.03% | 2 | 8 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 13.95 | +0.06 | +0.43% | |||
| KASE BMC | 99.39 | -0.08 | -0.08% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 246.00 | 239.50 | 246.67 | 240.00 | +2.71% | 264.19K | 06:29:00 | ||
| Air Astana AO | 825.01 | 826.99 | 834.59 | 822.50 | -0.24% | 61.50K | 06:28:00 | ||
| KazTransOil AO | 816.42 | 817.40 | 819.50 | 800.00 | -0.12% | 56.36K | 06:25:00 | ||
| Kazakhstanskaya kom. | 1,491.00 | 1,489.00 | 1,496.99 | 1,486.00 | +0.13% | 45.20K | 06:25:00 | ||
| Bank TsentrKredit | 2,149.42 | 2,150.00 | 2,159.99 | 2,140.10 | -0.03% | 12.40K | 06:29:00 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Halyk Bank AO | 246.00 | +6.50 | +2.71% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,491.00 | +2.00 | +0.13% | |
| Bank TsentrKredit | 2,149.42 | -0.58 | -0.03% | |
| NK KazMunayGaz AO | 14,535.00 | -14.00 | -0.10% | |
| KazTransOil AO | 816.42 | -0.98 | -0.12% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kaspi.kz AO | 55,895.00 | -901.99 | -1.59% | |
| NAK Kazatomprom AO | 20,482.00 | -219.00 | -1.06% | |
| Air Astana AO | 825.01 | -1.98 | -0.24% | |
| Kcell AO | 3,400.00 | -5.00 | -0.15% | |
| Kazakhtelekom AO | 43,425.68 | -67.32 | -0.15% |