Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 7,686.24 | +0.00 | +0.00% | 6 | 4 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.74 | +0.00 | +0.00% | |||
| KASE BMC | 96.26 | +0.00 | +0.00% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank TsentrKredit | 4,785.10 | 4,785.10 | 4,789.03 | 4,660.00 | +0.00% | 0 | 06:28:55 | ||
| Halyk Bank AO | 404.00 | 404.00 | 412.00 | 378.65 | +0.00% | 0 | 06:29:38 | ||
| Kcell AO | 3,304.25 | 3,304.25 | 3,319.89 | 3,299.77 | 0.00% | 0 | 06:09:42 | ||
| Kazakhstanskaya kom. | 1,472.00 | 1,472.00 | 1,472.86 | 1,466.00 | 0.00% | 0 | 06:25:20 | ||
| Kazakhtelekom AO | 44,555.00 | 44,555.00 | 44,728.20 | 44,550.00 | 0.00% | 0 | 05:40:12 | ||
| KazTransOil AO | 965.00 | 965.00 | 967.00 | 961.61 | 0.00% | 0 | 06:27:48 | ||
| NAK Kazatomprom AO | 43,099.00 | 43,099.00 | 43,690.00 | 39,500.00 | +0.00% | 0 | 06:29:14 | ||
| Kaspi.kz AO | 40,369.00 | 40,369.00 | 40,487.00 | 39,900.00 | +0.00% | 0 | 06:27:55 | ||
| NK KazMunayGaz AO | 22,400.00 | 22,400.00 | 22,500.00 | 22,261.00 | +0.00% | 0 | 06:26:51 | ||
| Air Astana AO | 876.00 | 876.00 | 879.98 | 867.50 | +0.00% | 0 | 06:25:20 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bank TsentrKredit | 4,785.10 | +0.00 | +0.00% | |
| Halyk Bank AO | 404.00 | +0.00 | +0.00% | |
| Kcell AO | 3,304.25 | 0.00 | 0.00% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,472.00 | 0.00 | 0.00% | |
| Kazakhtelekom AO | 44,555.00 | 0.00 | 0.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bank TsentrKredit | 4,785.10 | +0.00 | +0.00% | |
| Halyk Bank AO | 404.00 | +0.00 | +0.00% | |
| Kcell AO | 3,304.25 | 0.00 | 0.00% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,472.00 | 0.00 | 0.00% | |
| Kazakhtelekom AO | 44,555.00 | 0.00 | 0.00% |