Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 7,843.01 | -30.23 | -0.38% | 4 | 6 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 15.87 | 0.00 | 0.00% | |||
| KASE BMC | 98.61 | +0.00 | +0.00% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Astana AO | 682.99 | 685.00 | 685.41 | 682.01 | -0.29% | 565.50K | 06:14:36 | ||
| Halyk Bank AO | 370.68 | 371.00 | 371.00 | 368.07 | -0.09% | 416.61K | 07:14:45 | ||
| KazTransOil AO | 1,382.97 | 1,382.76 | 1,389.98 | 1,375.10 | +0.02% | 14.91K | 07:14:45 | ||
| NK KazMunayGaz AO | 36,052.94 | 35,849.99 | 36,053.00 | 35,776.00 | +0.57% | 14.13K | 07:02:43 | ||
| Bank TsentrKredit | 5,400.01 | 5,487.77 | 5,487.77 | 5,400.00 | -1.60% | 13.82K | 07:12:26 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kazakhtelekom AO | 46,495.79 | +1145.78 | +2.53% | |
| NK KazMunayGaz AO | 36,052.94 | +202.95 | +0.57% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,445.99 | +0.79 | +0.05% | |
| KazTransOil AO | 1,382.97 | +0.21 | +0.02% | |
| Kcell AO | 3,170.86 | -1.04 | -0.03% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kaspi.kz AO | 41,200.01 | -692.21 | -1.65% | |
| Bank TsentrKredit | 5,400.01 | -87.76 | -1.60% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 27,684.90 | -175.10 | -0.63% | |
| Air Astana AO | 682.99 | -2.01 | -0.29% | |
| Halyk Bank AO | 370.68 | -0.32 | -0.09% |