Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 8,016.53 | +53.84 | +0.68% | 7 | 2 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.27 | +0.02 | +0.12% | |||
| KASE BMC | 97.88 | +0.01 | +0.01% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 404.70 | 400.25 | 405.00 | 400.55 | +1.11% | 2.25M | 21/08 | ||
| KazTransOil AO | 1,147.97 | 1,095.00 | 1,195.00 | 1,095.00 | +4.84% | 168.29K | 21/08 | ||
| Kazakhstanskaya kom. | 1,430.70 | 1,428.80 | 1,432.00 | 1,421.00 | +0.13% | 64.71K | 21/08 | ||
| Air Astana AO | 721.10 | 705.51 | 724.60 | 708.00 | +2.21% | 29.76K | 21/08 | ||
| Kcell AO | 3,155.00 | 3,196.00 | 3,203.99 | 2,970.00 | -1.28% | 26.66K | 21/08 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| KazTransOil AO | 1,147.97 | +52.97 | +4.84% | |
| Kaspi.kz AO | 46,839.89 | +1039.89 | +2.27% | |
| Air Astana AO | 721.10 | +15.59 | +2.21% | |
| Halyk Bank AO | 404.70 | +4.45 | +1.11% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,884.88 | +74.88 | +0.24% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kcell AO | 3,155.00 | -41.00 | -1.28% | |
| NK KazMunayGaz AO | 34,900.01 | -92.99 | -0.27% | |
| Bank TsentrKredit | 4,795.00 | 0.00 | 0.00% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,430.70 | +1.90 | +0.13% | |
| Kazakhtelekom AO | 44,850.00 | +100.00 | +0.22% |