Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 7,576.01 | +10.10 | +0.13% | 4 | 6 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.87 | +0.17 | +1.02% | |||
| KASE BMC | 96.06 | -0.30 | -0.31% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Astana AO | 849.48 | 850.00 | 853.23 | 836.14 | -0.06% | 165.73K | 06:27:45 | ||
| Halyk Bank AO | 394.20 | 393.70 | 394.79 | 392.52 | +0.13% | 126.21K | 06:29:37 | ||
| KazTransOil AO | 1,002.57 | 1,002.01 | 1,005.00 | 990.00 | +0.06% | 69.56K | 06:29:05 | ||
| Bank TsentrKredit | 4,736.00 | 4,748.69 | 4,765.00 | 4,730.00 | -0.27% | 20.31K | 06:25:26 | ||
| NAK Kazatomprom AO | 40,000.00 | 39,700.01 | 40,749.99 | 39,800.00 | +0.76% | 5.42K | 06:25:45 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kaspi.kz AO | 37,000.00 | +321.00 | +0.88% | |
| NAK Kazatomprom AO | 40,000.00 | +299.99 | +0.76% | |
| Halyk Bank AO | 394.20 | +0.50 | +0.13% | |
| KazTransOil AO | 1,002.57 | +0.56 | +0.06% | |
| Air Astana AO | 849.48 | -0.52 | -0.06% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bank TsentrKredit | 4,736.00 | -12.69 | -0.27% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,461.03 | -2.76 | -0.19% | |
| Kcell AO | 3,380.51 | -3.90 | -0.12% | |
| NK KazMunayGaz AO | 24,661.00 | -19.00 | -0.08% | |
| Kazakhtelekom AO | 43,500.01 | -28.99 | -0.07% |