Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 7,870.46 | -18.92 | -0.24% | 4 | 6 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.75 | 0.00 | 0.00% | |||
| KASE BMC | 96.66 | +0.00 | +0.00% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 408.10 | 410.54 | 413.85 | 407.99 | -0.59% | 1.13M | 04:07:09 | ||
| KazTransOil AO | 1,139.00 | 1,153.12 | 1,160.00 | 1,136.00 | -1.22% | 90.51K | 04:05:18 | ||
| NK KazMunayGaz AO | 30,303.11 | 30,636.00 | 30,635.00 | 30,277.00 | -1.09% | 40.64K | 05:04:27 | ||
| Air Astana AO | 670.09 | 674.99 | 675.00 | 669.00 | -0.73% | 28.59K | 04:07:11 | ||
| Kazakhstanskaya kom. | 1,486.57 | 1,481.90 | 1,486.57 | 1,481.00 | +0.32% | 23.54K | 05:02:49 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kaspi.kz AO | 40,140.00 | +440.00 | +1.11% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,486.57 | +4.67 | +0.32% | |
| Kazakhtelekom AO | 42,999.98 | +44.98 | +0.10% | |
| Bank TsentrKredit | 4,502.00 | +1.00 | +0.02% | |
| Kcell AO | 3,221.86 | -0.83 | -0.03% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| KazTransOil AO | 1,139.00 | -14.12 | -1.22% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,810.95 | -479.05 | -1.16% | |
| NK KazMunayGaz AO | 30,303.11 | -332.89 | -1.09% | |
| Air Astana AO | 670.09 | -4.90 | -0.73% | |
| Halyk Bank AO | 408.10 | -2.44 | -0.59% |