Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.38 | 11.24 | 11.40 | 11.20 | +1.25% | 9.02M | 11.38+1.25% | 02:59:24 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.87 | 3.87 | 3.89 | 3.84 | 0.00% | 2.71M | 3.870.00% | 02:44:54 | |
DNEX Dagang Nexchange Bhd | 0.35 | 0.345 | 0.355 | 0.345 | +1.45% | 5.62M | 0.35+1.45% | 02:51:35 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.60 | 2.60 | 2.63 | 2.59 | 0.00% | 12.82M | 2.600.00% | 02:54:06 | |
CAPI Capital A Berhad | 0.71 | 0.71 | 0.715 | 0.705 | 0.00% | 2.77M | 0.710.00% | 02:55:13 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 357.4K | 0.040.00% | 02:22:44 | |
DIAL Dialog Group Bhd | 2.29 | 2.25 | 2.34 | 2.26 | +1.78% | 15.73M | 2.29+1.78% | 02:59:30 | |
AIRX AirAsia X Bhd | 1.33 | 1.34 | 1.36 | 1.33 | -0.75% | 1.18M | 1.33-0.75% | 02:59:36 |
Nombre | Precio | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.04 | 0.00 | 0.00%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.14 | -0.005 | -3.45%
Nombre | Precio | |
---|---|---|
MTNC Metronic Global Bhd | 0.02 | +0.005 | +33.33%
LFEC LFE Corp | 0.17 | 0.00 | 0.00%
MESB MESB Bhd | 0.44 | 0.00 | 0.00%
HAPS Hap Seng Consolidated | 4.47 | +0.01 | +0.22%
OLYM Olympia Industries Bhd | 0.08 | 0.00 | 0.00%