| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.66 | 14.60 | 14.68 | 14.54 | +0.41% | 2.04M | 14.66+0.41% | 02:53:39 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.32 | 4.29 | 4.34 | 4.26 | +0.70% | 25.74M | 4.32+0.70% | 02:59:29 | |
DNEX Dagang Nexchange Bhd | 0.315 | 0.325 | 0.33 | 0.31 | -3.08% | 25.3M | 0.315-3.08% | 02:56:38 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.15 | 2.19 | 2.21 | 2.15 | -1.83% | 6.32M | 2.15-1.83% | 02:51:21 | |
CAPI Capital A Berhad | 0.44 | 0.445 | 0.45 | 0.435 | -1.12% | 26.79M | 0.44-1.12% | 02:59:27 | |
PDZH PDZ Holdings Bhd | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | 546K | 0.0250.00% | 00:32:27 | |
DIAL Dialog Group Bhd | 2.23 | 2.24 | 2.26 | 2.19 | -0.45% | 7.35M | 2.23-0.45% | 02:59:59 | |
AIRX AirAsia X Bhd | 1.25 | 1.23 | 1.26 | 1.21 | +1.63% | 27.44M | 1.25+1.63% | 02:59:58 |
| Nombre | Precio |
|---|---|
PDZH PDZ Holdings Bhd | 0.0250.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.040.000.00% |
| Nombre | Precio |
|---|---|
MTNC Metronic Global Bhd | 0.0050.000.00% |
LFEC LFE Corp | 0.160.000.00% |
LOTS Lotus Circular Bhd | 0.290.000.00% |
HAPS Hap Seng Consolidated | 2.93+0.01+0.34% |
OLYM Olympia Industries Bhd | 0.06-0.005-7.69% |