Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 620.00 | 603.00 | 691.00 | 598.00 | +2.82% | 3.78M | 620.00+2.82% | 20/12 | |
025950 Dongshin Engineering & Construction | 45,000.00 | 44,300.00 | 50,600.00 | 41,900.00 | +1.58% | 2.04M | 45,000.00+1.58% | 20/12 | |
060370 LS Marine Solution Co Ltd | 14,500.00 | 14,350.00 | 15,590.00 | 14,450.00 | +1.05% | 1.29M | 14,500.00+1.05% | 20/12 | |
002290 Samil Enterprise Co Ltd | 3,875.00 | 4,240.00 | 4,380.00 | 3,870.00 | -8.61% | 1.02M | 3,875.00-8.61% | 20/12 | |
035890 Seohee Construction Co Ltd | 1,596.00 | 1,606.00 | 1,639.00 | 1,596.00 | -0.62% | 721.49K | 1,596.00-0.62% | 20/12 |
Nombre | Precio |
---|---|
206400 BenoHoldings | 3,135.00+95+3.13% |
044180 KD Construction | 620.00+17+2.82% |
091590 Nam Hwa Construction | 4,350.00+115+2.72% |
025950 Dongshin Engineering & Construction | 45,000.00+700+1.58% |
389260 Dae Myoung Energy | 12,520.00+140.00+1.13% |
Nombre | Precio |
---|---|
002290 Samil Enterprise | 3,875.00-365-8.61% |
011560 Sebo Manufacturing Engineering | 10,620.00-670-5.93% |
056730 CNT85 | 675.00-28-3.98% |
282720 Kumyang Green Power | 9,550.00-340.00-3.44% |
046940 Woowon Development | 2,495.00-80-3.11% |