| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 15,840.00 | 15,280.00 | 17,200.00 | 14,990.00 | +3.66% | 2.98M | 15,840.00+3.66% | 00:29:59 | |
389260 Dae Myoung Energy Co Ltd | 20,250.00 | 20,400.00 | 20,950.00 | 20,000.00 | -0.74% | 484.63K | 20,250.00-0.74% | 00:29:59 | |
094820 Iljin Power Co Ltd | 17,610.00 | 17,900.00 | 18,450.00 | 17,560.00 | -1.62% | 441.8K | 17,610.00-1.62% | 00:29:59 | |
060370 LS Marine Solution Co Ltd | 30,850.00 | 31,550.00 | 32,550.00 | 30,700.00 | -2.22% | 201.27K | 30,850.00-2.22% | 00:29:59 | |
011370 Seohan | 1,035.00 | 1,040.00 | 1,050.00 | 1,026.00 | -0.48% | 198.2K | 1,035.00-0.48% | 00:29:59 |
| Nombre | Precio |
|---|---|
282720 Kumyang Green Power | 15,840.00+560.00+3.66% |
011560 Sebo Manufacturing Engineering | 18,340.00+560+3.15% |
017000 Shinwon Construction | 2,950.00+60+2.08% |
021320 KCC Engineering & Construction | 6,270.00+120+1.95% |
036190 Geumhwa PSC | 35,200.00+550+1.59% |
| Nombre | Precio |
|---|---|
056730 CNT85 | 458.00-27-5.57% |
016250 SGC E C | 16,920.00-980-5.47% |
206400 BenoHoldings | 1,198.00-30-2.44% |
046940 Woowon Development | 4,535.00-105-2.26% |
060370 LS Marine Solution | 30,850.00-700-2.22% |