| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 15,140.00 | 13,850.00 | 15,660.00 | 13,920.00 | +9.31% | 2.36M | 15,140.00+9.31% | 22:50:24 | |
389260 Dae Myoung Energy Co Ltd | 19,780.00 | 17,940.00 | 21,350.00 | 17,700.00 | +10.26% | 1.23M | 19,780.00+10.26% | 22:50:18 | |
094820 Iljin Power Co Ltd | 17,640.00 | 17,840.00 | 18,530.00 | 17,590.00 | -1.12% | 262.21K | 17,640.00-1.12% | 21:52:55 | |
046940 Woowon Development Co Ltd | 4,655.00 | 4,515.00 | 4,750.00 | 4,455.00 | +3.10% | 198.59K | 4,655.00+3.10% | 22:49:34 | |
054940 Exa E&C Inc | 635.00 | 633.00 | 639.00 | 625.00 | +0.32% | 133.5K | 635.00+0.32% | 22:45:37 |
| Nombre | Precio |
|---|---|
389260 Dae Myoung Energy | 19,780.00+1,840.00+10.26% |
282720 Kumyang Green Power | 15,140.00+1,290.00+9.31% |
066620 Kukbo Design | 22,950.00+850+3.85% |
046940 Woowon Development | 4,655.00+140+3.10% |
036190 Geumhwa PSC | 34,750.00+600+1.76% |
| Nombre | Precio |
|---|---|
206400 BenoHoldings | 1,160.00-26-2.19% |
025950 Dongshin Engineering & Construction | 14,740.00-240-1.60% |
013120 Dongwon Development | 2,920.00-40-1.35% |
011560 Sebo Manufacturing Engineering | 17,550.00-210-1.18% |
076080 Welcron Hantec | 1,130.00-14-1.22% |