| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 266.00 | 263.00 | 310.00 | 250.00 | +1.14% | 3.26M | 266.00+1.14% | 00:29:59 | |
094820 Iljin Power Co Ltd | 18,990.00 | 17,500.00 | 19,670.00 | 17,700.00 | +8.51% | 1.72M | 18,990.00+8.51% | 00:29:59 | |
389260 Dae Myoung Energy Co Ltd | 23,350.00 | 20,700.00 | 24,400.00 | 22,000.00 | +12.80% | 1.67M | 23,350.00+12.80% | 00:29:59 | |
282720 Kumyang Green Power Co Ltd | 16,570.00 | 16,300.00 | 17,750.00 | 16,350.00 | +1.66% | 1.59M | 16,570.00+1.66% | 00:29:59 | |
046940 Woowon Development Co Ltd | 4,985.00 | 4,450.00 | 5,040.00 | 4,445.00 | +12.02% | 1M | 4,985.00+12.02% | 00:29:59 |
| Nombre | Precio |
|---|---|
021320 KCC Engineering & Construction | 7,590.00+900+13.45% |
389260 Dae Myoung Energy | 23,350.00+2,650.00+12.80% |
046940 Woowon Development | 4,985.00+535+12.02% |
017000 Shinwon Construction | 3,250.00+295+9.98% |
026150 Tuksu Engineering & Construction | 7,010.00+560+8.68% |
| Nombre | Precio |
|---|---|
206400 BenoHoldings | 1,207.00-14-1.15% |
001840 Eehwa Construction | 2,215.000.000.00% |
035890 Seohee Construction | 1,623.000.000.00% |
041590 Flask | 2,370.000.000.00% |
011560 Sebo Manufacturing Engineering | 18,660.00+30+0.16% |