KOSDAQ Electric Electronics (KQ30)

Corea

Valores en KRW

2,037.50

+32.45(+1.62%)

Info en tiempo real·20:28:10

Rango diario

2,008.38

2,094.26

52 semanas

983.62

2,133.80

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Taihan Fiberoptics	7,595	7,910	7,400	+3.33%	9.68M	aa.aa	20:08:07
Kocom	3,865	3,990	3,850	+0.13%	98.69K	aa.aa	20:06:38
Interm	1,040	1,048	1,039	0.00%	6.91K	aa.aa	20:00:39
HLB Innovation	4,290	4,880	4,205	-5.82%	2.1M	aa.aa	20:08:06
Synopex	5,850	6,050	5,800	-0.34%	271.56K	aa.aa	20:07:57
DHAutoware	725	862	698	-15.80%	1.46M	aa.aa	20:07:12
Seoul Electronics & Telecom	397	418	393	-0.25%	315.57K	aa.aa	20:06:24
Kwangmu	2,135	2,190	2,075	+0.47%	106.65K	aa.aa	20:05:41
KMW	28,000	30,750	27,550	-0.71%	489.8K	aa.aa	20:08:03
TJ Media	3,865	3,965	3,805	+0.13%	11.23K	aa.aa	20:07:24
Fidelix	1,090	1,104	1,072	+1.11%	102.09K	aa.aa	20:07:44
Samjin	3,320	3,350	3,315	+0.61%	9.79K	aa.aa	20:02:19
DongilTechnology	16,240	16,800	16,170	+0.19%	10.76K	aa.aa	20:05:48
Cheryong Electric	46,400	48,250	45,500	-0.22%	56.37K	aa.aa	20:07:40
MK Electron	15,990	17,380	15,850	-1.90%	469.79K	aa.aa	20:08:04
Signetics	753	784	752	+0.13%	118.25K	aa.aa	20:07:41
Moatech	3,465	3,555	3,455	+1.91%	4.68K	aa.aa	20:05:10
Bluecom	3,245	3,290	3,200	+1.72%	33.03K	aa.aa	20:02:12
Nepes	18,480	20,100	18,010	-2.84%	146.24K	aa.aa	19:08:42
Kisan Telecom	2,685	2,755	2,540	+6.97%	582.68K	aa.aa	20:08:00
ABCO Electronics	9,090	9,560	8,890	-0.66%	135.79K	aa.aa	20:07:55
HMNEX	5,460	5,500	5,170	+8.12%	1.57M	aa.aa	20:08:04
SFA Semicon	6,760	7,050	6,740	+0.75%	821.46K	aa.aa	19:37:25
Simmtech Holdings	2,575	2,725	2,555	-1.72%	90.12K	aa.aa	20:07:23
Inzi Display	1,352	1,375	1,352	-0.22%	16.23K	aa.aa	20:05:43
Lumens	709	722	698	+1.29%	54.06K	aa.aa	20:06:18
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Fine Semitech	40,600	42,300	40,500	+2.65%	73.95K	aa.aa	19:08:33
Paseco	8,140	8,350	8,070	+0.12%	40.1K	aa.aa	20:08:07
Samji Electronics	22,550	23,050	22,350	+2.04%	48.78K	aa.aa	20:06:10
Elcomtec	712	722	707	+0.42%	129.84K	aa.aa	20:07:11
BioSmart	4,370	4,470	4,315	+1.63%	90.35K	aa.aa	20:07:01
IA	147	160	146	-5.16%	1.22M	aa.aa	20:08:03
Finedigital	3,160	3,180	3,115	0.00%	757	aa.aa	20:03:38
Hyundai Telecom	8,220	8,430	8,100	+0.24%	15.63K	aa.aa	20:00:18
Dasan Networks	4,925	5,310	4,820	-3.62%	1.4M	aa.aa	20:08:00
SCD	1,433	1,466	1,421	-1.51%	357.32K	aa.aa	20:06:45
Seronics	12,270	12,690	11,860	+4.34%	16.14K	aa.aa	20:07:10
Paru	903	939	896	-3.53%	301.1K	aa.aa	20:07:49
Sungho Electronics	43,450	46,200	43,000	+2.12%	320.33K	aa.aa	19:11:55
Digital Graphics	2,545	2,565	2,535	-0.78%	6.58K	aa.aa	19:57:15
Welkeeps Hitech	658	698	652	-2.95%	66.23K	aa.aa	20:06:58
Winix	4,860	4,975	4,840	-0.10%	6.02K	aa.aa	20:07:38
Sungwoo Techron Co	2,915	2,970	2,910	+0.17%	9.65K	aa.aa	20:07:34
Daea TI	4,050	4,180	4,000	+0.75%	429.59K	aa.aa	20:08:00
Atec	9,500	9,650	9,420	+0.85%	12.81K	aa.aa	19:55:57
Co Asia Holdings	5,720	5,890	5,230	+11.50%	643.94K	aa.aa	20:08:01
BG T&A Co	3,010	3,055	3,000	+0.33%	17.75K	aa.aa	20:08:07
Seoul Semiconductor	10,010	10,500	9,820	-0.20%	258.56K	aa.aa	20:08:04
Power Logics	4,875	5,080	4,810	-0.20%	96.01K	aa.aa	20:07:53
Yura Tech	7,460	7,600	7,440	+0.13%	5K	aa.aa	20:06:32
Intops	17,060	17,730	16,870	+0.53%	31.69K	aa.aa	20:07:59
GigaLane	631	669	540	+22.52%	11.16M	aa.aa	20:08:03
Fine DNC	544	550	544	-1.09%	28.42K	aa.aa	20:07:42
DK UIL	3,630	3,755	3,555	-1.09%	99.4K	aa.aa	20:07:56
CammSys	1,955	2,065	1,943	-4.63%	123.4K	aa.aa	20:06:58
Solid	12,900	13,550	12,630	+4.28%	8.48M	aa.aa	20:08:02
Tovis	15,880	16,480	15,870	-1.73%	19.48K	aa.aa	20:07:12
Interflex	13,420	13,710	13,410	+1.90%	42.51K	aa.aa	19:08:14
Joongang DNM	1,403	1,537	1,287	-1.96%	3.95M	aa.aa	20:07:52
Kortek	10,030	10,250	10,020	+0.10%	7.37K	aa.aa	20:07:26
Amotech	13,010	13,440	12,930	+0.70%	99.36K	aa.aa	20:08:02
I&C Tech	3,960	4,150	3,835	+5.46%	127.88K	aa.aa	20:07:40
FreeMs	7,850	7,890	7,770	+1.42%	23.33K	aa.aa	20:07:35
Korea Computer	5,200	5,290	5,180	-0.57%	27.46K	aa.aa	20:04:46
Elentec	9,730	10,180	9,600	+1.46%	69.04K	aa.aa	20:07:05
VitzroSys	595	625	580	+5.50%	1.61M	aa.aa	20:07:52
Telechips	12,670	13,000	12,550	+1.77%	33.62K	aa.aa	20:06:53
Coweaver	6,900	7,040	5,970	+18.97%	1.33M	aa.aa	20:08:05
Leeno Industrial	106,300	111,600	105,500	+0.19%	246.86K	aa.aa	19:39:12
SPG	109,300	115,400	109,200	-0.73%	99.11K	aa.aa	19:56:04
MiCo Ltd	13,910	14,470	13,750	+0.07%	114.08K	aa.aa	20:08:00
i-Components	5,340	5,620	5,300	-1.66%	26.88K	aa.aa	20:05:01
Ajinextek	7,250	7,520	7,130	+0.42%	85.9K	aa.aa	20:07:56
KH Vatec	14,170	14,530	13,990	+1.29%	80.6K	aa.aa	20:07:29
RFTech	1,730	1,754	1,705	+1.94%	49.23K	aa.aa	20:07:58
LB Semicon	4,690	4,995	4,690	-0.21%	162.08K	aa.aa	19:44:43
TechL	1,735	1,798	1,700	-2.25%	11.41K	aa.aa	20:08:03
Shinsung Delta Tech	60,900	62,200	60,800	+0.66%	31.21K	aa.aa	19:12:01
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Uju Electronics	28,150	29,100	27,750	-2.60%	8.84K	aa.aa	20:07:20
Seoho Electric	44,100	45,200	43,800	-0.90%	6.43K	aa.aa	20:05:36
CS	873	968	730	+17.18%	8.65M	aa.aa	20:08:04
QSI	11,100	11,190	10,290	+9.47%	484.05K	aa.aa	20:08:07
DTC	2,655	2,740	2,645	-1.30%	11.21K	aa.aa	20:04:30
DAP	1,408	1,490	1,313	-2.70%	30.23K	aa.aa	20:08:10
Hana Micron	32,500	34,300	32,450	-0.46%	588.8K	aa.aa	19:16:28
Haatz	4,280	4,315	4,250	+0.71%	16.45K	aa.aa	20:04:52
Sejin TS	2,020	2,065	2,005	-1.70%	4.69K	aa.aa	19:58:53
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
UI Display	1,031	1,038	1,008	-0.67%	12.31K	aa.aa	19:48:49
ESTec	14,470	14,920	14,470	+0.28%	1.8K	aa.aa	20:00:07
Lightron Fiber-Optic Devices	3,305	3,695	2,900	+16.17%	65.42M	aa.aa	20:08:03
Vissem Electronics	7,450	7,470	7,040	+7.19%	111.53K	aa.aa	20:08:08
LMS	5,290	5,400	5,220	0.00%	2.19K	aa.aa	20:03:26
InnoWireless	39,850	41,850	38,900	+4.59%	186.73K	aa.aa	20:07:57
Frtek	2,445	2,775	2,270	+9.64%	1.38M	aa.aa	20:07:59
Duksan Hi Metal	11,010	11,820	10,940	-1.43%	411.72K	aa.aa	20:08:02
Hanyang Digitech	25,750	27,400	25,250	-0.96%	86.32K	aa.aa	20:08:02
Daejoo Electronic Materials	116,500	129,200	115,600	-6.58%	154.08K	aa.aa	19:11:55
KAON Media	6,240	6,400	6,120	+2.63%	123.58K	aa.aa	20:08:05
Kespion	373	385	369	+0.27%	99.11K	aa.aa	20:08:01
Dongyang E&P	29,400	30,350	29,000	0.00%	9.1K	aa.aa	20:06:20
Jeju Semiconductor	42,150	43,900	41,900	+2.55%	454.17K	aa.aa	19:11:53
ODTech	3,060	3,150	3,040	+0.82%	6.84K	aa.aa	20:06:54
OKins Electronics	18,160	19,470	17,800	-1.14%	232.15K	aa.aa	20:08:05
Sungwoo Electronics	2,915	2,945	2,850	+3.00%	46.68K	aa.aa	20:08:06
Vitzrocell	33,200	36,200	29,300	+13.89%	2.93M	aa.aa	19:30:52
ThinkwareSystems	8,580	8,840	8,540	-0.92%	2.92K	aa.aa	20:06:51
Newflex Tech	5,760	6,100	5,630	+0.88%	332.1K	aa.aa	20:07:57
Pixelplus	6,060	6,280	6,050	-0.98%	2.45K	aa.aa	20:04:31
Ace Technologies	4,195	4,195	3,375	+29.88%	3.87M	aa.aa	20:07:42
EM-Tech	6,680	6,920	6,650	-1.04%	33.3K	aa.aa	20:05:55
S&K Polytec	2,175	2,200	2,165	+0.69%	14.73K	aa.aa	19:59:42
Hanwool Materials Science	3,005	3,165	2,895	+3.98%	167.53K	aa.aa	20:04:52
Sangsin Energy Display Precision	17,300	18,000	17,100	+2.43%	89K	aa.aa	20:06:41
Partron	8,330	8,410	8,235	+3.09%	117.41K	aa.aa	19:08:25
Hyunwoo Industrial	3,090	3,200	3,050	-0.32%	37.78K	aa.aa	20:04:05
NC&	731	754	695	+0.14%	319.48K	aa.aa	20:07:04
Bixolon	7,940	8,000	7,600	+5.59%	16.78K	aa.aa	20:07:42
Korea Robot Manufacturing	4,820	5,330	4,800	-9.57%	308.26K	aa.aa	20:07:48
Seowonintech	5,050	5,100	5,030	+0.40%	8.1K	aa.aa	20:07:11
Dongwoon Anatech	29,600	31,950	29,300	+6.09%	325.52K	aa.aa	20:07:48
Chips&Media	16,150	16,750	16,040	+0.87%	26.37K	aa.aa	20:08:02
Suprema HQ	7,510	7,760	7,440	+0.40%	37.63K	aa.aa	20:06:55
Puloon Tech	9,560	9,810	9,410	+1.27%	50.48K	aa.aa	20:08:04
JMT	2,860	2,945	2,850	-0.17%	88.34K	aa.aa	20:06:25
S-Energy	1,699	1,868	1,659	-6.96%	1.83M	aa.aa	20:07:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	00:29:59
S Connect	822	844	765	+0.74%	250.88K	aa.aa	20:05:54
ARoot	1,114	1,148	1,109	0.00%	40.22K	aa.aa	20:07:56
LDT	2,200	2,220	2,190	+0.46%	4.08K	aa.aa	20:04:33
Winpac	404	414	402	+0.75%	151.06K	aa.aa	20:07:52
Micro Contact Solution	25,650	26,950	25,200	-0.97%	51.29K	aa.aa	20:07:45
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	29,400	30,400	29,050	+0.17%	47.46K	aa.aa	20:07:42
Mobase	4,575	4,760	4,545	+0.11%	54.94K	aa.aa	20:08:07
IM	396	517	373	0.00%	0	aa.aa	00:29:59
Neofidelity	410	435	407	-4.21%	547.29K	aa.aa	20:06:34
S&S Tech	84,600	86,000	83,900	+3.30%	60.15K	aa.aa	19:11:50
Abov Semiconductor	11,290	11,700	11,100	+1.16%	97.68K	aa.aa	20:08:00
Edge Foundry	1,468	1,562	1,314	+12.92%	1.62M	aa.aa	20:08:09
KEM Tech	330	388	287	0.00%	0	aa.aa	00:29:59
Fine Technix	2,195	2,270	2,170	0.00%	103.68K	aa.aa	20:06:41
Opticis	10,450	10,610	10,050	+4.81%	63.91K	aa.aa	20:07:53
Welcron Kangwon	12,470	13,000	12,430	+0.89%	29.37K	aa.aa	20:06:08
Woori Net	10,140	10,220	8,300	+23.66%	3.82M	aa.aa	20:08:07
CNPlus	298	310	293	+1.71%	194.09K	aa.aa	20:06:28
Imagis	1,380	1,434	1,353	+2.91%	137.94K	aa.aa	20:05:16
Humax	655	663	635	+1.87%	50.11K	aa.aa	20:05:27
Alphachips	16,020	16,950	15,850	+3.69%	18.26K	aa.aa	20:04:26
GnCenergy	32,900	34,100	32,500	+0.77%	35.84K	aa.aa	20:07:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
SD System	1,379	1,435	1,365	-1.71%	51.11K	aa.aa	20:08:02
WiSoL	7,320	7,480	7,300	-0.14%	35.12K	aa.aa	20:07:49
Anapass	14,550	15,120	14,380	-0.89%	12.43K	aa.aa	20:08:01
Dilli Illustrate	899	916	897	-0.22%	10.83K	aa.aa	20:03:55
EV Advanced Material	1,369	1,405	1,360	+0.66%	208.06K	aa.aa	20:08:02
OE Solutions	32,250	34,900	31,650	+2.06%	348.99K	aa.aa	20:08:04
Intelligent Digital Integrated Security	17,610	17,980	17,500	-0.17%	3.81K	aa.aa	20:06:17
Avatec	9,930	10,100	9,800	+1.53%	19.15K	aa.aa	20:08:03
Wooree E&L	762	782	761	-2.31%	93.09K	aa.aa	20:08:00
Solueta	1,054	1,070	1,041	+0.76%	14.88K	aa.aa	20:05:20
YMC	3,465	3,510	3,440	+1.91%	17.39K	aa.aa	20:06:19
Human Tech	3,695	3,790	3,515	+1.65%	78.59K	aa.aa	20:08:00
Pavonine	2,700	2,765	2,650	-0.37%	5.91K	aa.aa	20:04:49
Shin Hwa Contech	3,500	3,615	3,470	+1.30%	28.19K	aa.aa	20:07:14
Seojeon Electric Machinery	6,530	7,580	6,430	-8.67%	1.1M	aa.aa	20:08:08
Namuga	17,220	17,990	17,160	-0.75%	25.09K	aa.aa	20:08:05
Ryukil C&S Ltd	2,490	2,575	2,450	+1.01%	58.64K	aa.aa	20:02:35
Oneul E M	4,030	4,780	3,925	+2.68%	2.39M	aa.aa	20:08:04
APact	8,520	9,890	8,300	-3.18%	3.12M	aa.aa	20:08:07
ADTechnology	57,500	59,000	51,300	+17.35%	960.3K	aa.aa	20:08:06
Photon Co	1,961	1,994	1,930	+2.78%	47.78K	aa.aa	20:07:14
Duk San Neolux	48,550	52,000	48,500	+0.10%	153.27K	aa.aa	19:11:54
i3system	92,300	95,000	90,700	+2.33%	21.2K	aa.aa	20:08:01
RoboRobo	6,970	7,240	6,900	+1.01%	83.8K	aa.aa	20:07:36
Inno Instrument	505	505	427	+29.82%	2.08M	aa.aa	20:08:08
RFHIC	76,100	79,000	75,500	+3.40%	130.64K	aa.aa	19:11:54
Tiger Elec	31,450	32,550	31,150	-1.41%	25.95K	aa.aa	20:06:53
Simmtech	56,400	60,000	56,300	-0.70%	233.11K	aa.aa	19:16:31
Atec T&	8,890	9,030	8,800	-1.00%	5.75K	aa.aa	20:04:56
HFR Inc	25,250	27,250	24,550	-3.07%	221.9K	aa.aa	20:07:58
Suprema	47,900	50,300	47,400	-1.74%	30.49K	aa.aa	20:08:03
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Woori Tech	26,450	29,500	26,400	+0.38%	13.03M	aa.aa	19:16:31
RNT X	1,385	1,450	1,357	-0.36%	347.25K	aa.aa	20:07:12
RN2 Tech	3,185	3,260	3,085	+3.41%	31.54K	aa.aa	20:02:24
Piolink	8,850	9,150	8,750	+2.31%	21.3K	aa.aa	20:06:07
Linked	374	400	374	-2.86%	56.84K	aa.aa	20:02:05
PNC Tech	4,780	4,895	4,730	+0.63%	13.59K	aa.aa	20:05:05
Intellian Tech	124,600	125,700	121,600	+3.40%	44.65K	aa.aa	19:13:23
Seojin System	47,500	50,000	45,000	+7.34%	3.14M	aa.aa	19:46:48
Ubiquoss	13,880	14,190	13,590	+4.60%	76.79K	aa.aa	20:07:56
HanJung Natural	48,500	52,100	47,800	-0.61%	82.37K	aa.aa	20:08:02
Vinatech	121,000	138,100	112,000	-8.75%	106.21K	aa.aa	19:13:23
Elensys	6,040	6,220	5,980	+1.17%	81.87K	aa.aa	20:08:07
INNOX Materials	31,000	32,000	30,650	+1.64%	81.15K	aa.aa	20:08:05
RS Automation	16,650	17,360	16,470	+0.97%	132.63K	aa.aa	20:07:01
Derkwoo Electronics	5,150	5,340	5,050	+0.19%	28.41K	aa.aa	20:07:40
Shin Heung Energy	6,160	6,530	6,080	+0.33%	241.18K	aa.aa	20:08:04
UTI Inc	16,280	19,280	14,030	-16.81%	639.24K	aa.aa	20:08:06
Sangshin Electronics	2,855	2,895	2,740	+1.24%	99.73K	aa.aa	20:06:33
Mecaro	30,650	33,950	30,450	-5.84%	42.9K	aa.aa	20:08:06
Hana Materials	58,600	61,500	58,100	-0.17%	79K	aa.aa	19:37:28
Union Community	3,015	3,070	2,985	-0.50%	20.79K	aa.aa	20:05:45
Powernet Technologies Corporation	4,465	4,870	4,350	-2.93%	5.91M	aa.aa	20:08:06
Aloys Inc.	1,445	1,494	1,445	-1.10%	52.3K	aa.aa	20:06:25
Actro	19,010	19,830	18,700	-0.58%	113.74K	aa.aa	20:08:03
Zinitix	892	930	866	+0.79%	197.8K	aa.aa	20:05:42
S-Fuelcell	8,810	9,400	8,740	-0.79%	6.3K	aa.aa	20:04:26
Amogreentech	7,000	7,290	6,900	0.00%	18.01K	aa.aa	20:06:38
EcoPro BM	191,400	196,900	185,700	+6.87%	393.2K	aa.aa	19:44:00
Pro2000	1,554	1,580	1,551	+0.32%	19.62K	aa.aa	20:00:30
XPerix	3,140	3,335	3,110	-1.26%	99.93K	aa.aa	20:07:19
Se Gyung Hi Tech	4,450	4,550	4,380	0.00%	24.91K	aa.aa	20:06:45
Mercury	5,900	5,900	4,675	+29.81%	4.85M	aa.aa	20:07:44
DK Tech	19,460	21,950	19,460	-0.87%	608.2K	aa.aa	19:46:25
Il Science Co	5,070	5,980	5,030	-1.36%	1.88M	aa.aa	20:08:02
AFW	956	980	956	-2.45%	8.72K	aa.aa	20:06:51
Carry	548	617	532	-9.57%	625.1K	aa.aa	20:08:03
Ranix Inc	1,937	1,975	1,906	+2.60%	69.08K	aa.aa	20:07:27
Focus HNS	2,380	2,785	2,215	-12.98%	904.87K	aa.aa	20:07:20
Knj	33,600	36,500	33,050	-2.75%	88.21K	aa.aa	20:08:03
Itm Semiconductor	9,630	10,290	9,570	-3.22%	22.48K	aa.aa	20:07:14
DavoLink	1,667	1,799	1,527	-5.23%	1.79M	aa.aa	20:07:27
Korea Advanced Materials	2,345	2,345	2,150	+29.84%	382.33K	aa.aa	20:06:58
Sunam	3,860	4,175	3,825	+0.26%	313.16K	aa.aa	20:08:02
Jntc	17,070	17,680	16,950	+0.71%	56.56K	aa.aa	19:11:48
Seoul Viosys	3,470	3,550	3,435	+1.02%	40.94K	aa.aa	20:06:19
Cap Co	2,350	2,410	2,350	-0.42%	15.88K	aa.aa	20:04:47
Apro	4,875	5,050	4,840	+0.72%	24.11K	aa.aa	20:06:24
Pentastone Electronics	5,040	5,250	4,930	+0.80%	302.23K	aa.aa	20:08:01
Idp	5,070	5,200	5,060	-0.98%	270	aa.aa	20:07:04
Kostecsys	22,600	23,800	21,850	+2.26%	78.63K	aa.aa	20:07:30
Pims	1,777	1,972	1,751	-7.64%	160.78K	aa.aa	20:06:43
Solux	3,980	4,420	3,930	-3.75%	4.63M	aa.aa	20:08:03
Cheil Electric	10,690	11,450	10,630	-2.02%	294.06K	aa.aa	20:07:00
Point Mobile	3,395	3,600	3,385	-2.58%	8.2K	aa.aa	20:02:15
Abko	930	948	920	+0.43%	62.89K	aa.aa	20:05:06
Tlb	72,900	78,200	72,000	-0.82%	193.67K	aa.aa	19:16:16
HiDeep	2,195	2,285	2,180	+0.46%	34.45K	aa.aa	20:03:11
Nanocms Co	4,025	4,200	3,980	-0.86%	10.25K	aa.aa	20:07:38
Genohco	31,000	31,300	28,300	+11.91%	430.93K	aa.aa	20:08:05
Nsys Co	5,940	6,090	5,870	+0.34%	5.48K	aa.aa	19:50:13
SemCNS Co	9,990	10,270	9,850	+3.31%	229.93K	aa.aa	20:07:25
Samyoung S C Co	2,850	2,915	2,705	+4.01%	7.76K	aa.aa	19:57:19
Amosense Co	20,600	22,500	20,200	-2.83%	108.05K	aa.aa	20:07:26
EveryBot	17,190	17,800	16,990	+0.94%	18.94K	aa.aa	20:07:52
LiComm	4,140	4,405	4,050	+3.63%	1.1M	aa.aa	20:08:07
YM Tech	7,080	7,210	7,010	+1.14%	5.23K	aa.aa	20:06:46
Cu Tech	2,690	2,690	2,660	+0.56%	12.55K	aa.aa	20:03:06
GO Element	6,810	7,040	6,800	-0.29%	19.6K	aa.aa	20:07:10
EGtronics	3,150	3,300	3,105	+2.27%	18.89K	aa.aa	20:06:33
Poongwon Precision	12,740.00	13,240.00	12,570.00	+1.68%	56.09K	aa.aa	20:08:06
BCNC	14,810.00	15,930.00	14,600.00	-2.44%	30.9K	aa.aa	20:08:03
G2Power	11,400.00	12,880.00	11,250.00	-5.79%	1.27M	aa.aa	20:08:01
Gaonchips	64,900.00	68,000.00	63,700.00	+1.88%	85.55K	aa.aa	20:08:05
Bumhan Fuel Cell	28,050.00	29,300.00	27,700.00	-0.88%	24.47K	aa.aa	20:07:32
Nextchip	3,705.00	4,125.00	3,650.00	+1.65%	816.75K	aa.aa	20:08:04
ICH	879.00	897.00	870.00	+1.03%	60.46K	aa.aa	20:05:05
WScope Chungju Plant	12,910.00	14,110.00	12,760.00	-4.09%	715.58K	aa.aa	20:08:02
Fine M Tec	10,640.00	11,590.00	10,500.00	-5.00%	403.7K	aa.aa	20:07:58
TopMaterial	16,830.00	17,220.00	16,700.00	+1.32%	11.15K	aa.aa	20:04:50
TFE	60,700.00	68,900.00	59,800.00	+1.00%	192.85K	aa.aa	20:07:57
Opticore	4,225.00	4,645.00	3,955.00	0.00%	0	aa.aa	00:29:59
Fine Circuit	5,070.00	5,080.00	4,950.00	+0.60%	1.74K	aa.aa	19:53:44
Zaram Tech	53,000.00	55,700.00	52,400.00	+4.33%	166.11K	aa.aa	20:08:04
RaonTech	5,890.00	6,170.00	5,820.00	+0.86%	100.59K	aa.aa	20:07:20
Micro2Nano	13,330.00	13,800.00	13,020.00	+2.38%	15.06K	aa.aa	20:04:34
Truen	7,440.00	7,650.00	7,410.00	-1.98%	17.28K	aa.aa	20:04:42
SensorView	3,320.00	3,730.00	3,280.00	-4.87%	2.72M	aa.aa	20:08:04
ALT	11,460.00	12,050.00	11,330.00	+1.06%	19.92K	aa.aa	20:07:43
Sigetronics	4,160.00	4,295.00	4,130.00	+0.97%	26.55K	aa.aa	20:07:50
Fadu	54,800.00	58,900.00	53,200.00	-2.14%	526.7K	aa.aa	19:11:58
Cots Technology	18,290.00	18,950.00	18,220.00	-0.05%	43.01K	aa.aa	20:05:40
Qualitas Semiconductor	13,990.00	14,800.00	13,770.00	+1.67%	247.67K	aa.aa	20:08:00
Sawnics	2,520.00	2,680.00	2,470.00	-1.18%	85.79K	aa.aa	20:07:00
Megatouch	4,035.00	4,125.00	3,990.00	+0.37%	32.04K	aa.aa	20:07:22
AsicLand	26,700.00	27,800.00	26,300.00	+0.56%	13.73K	aa.aa	20:04:37
Green Resource	13,150.00	14,980.00	12,890.00	-8.43%	875.25K	aa.aa	20:08:04
Atum	5,010.00	5,300.00	4,970.00	-2.72%	9.09K	aa.aa	20:05:45
LS Materials	20,800.00	24,300.00	20,350.00	-8.97%	3.77M	aa.aa	20:08:04
Sapien Semiconductors	32,600.00	34,350.00	32,300.00	0.00%	19.45K	aa.aa	20:07:52
Korchip	19,040.00	19,940.00	18,650.00	+0.74%	37.58K	aa.aa	20:08:00
ICTK	13,690.00	14,390.00	13,530.00	+2.55%	152.94K	aa.aa	20:06:50
Higen RNM	36,800.00	39,550.00	36,300.00	-2.26%	240.86K	aa.aa	19:12:02
Iron Device	3,455.00	3,630.00	3,440.00	+0.14%	86.17K	aa.aa	20:06:42
Sungwoo	12,500.00	12,890.00	12,360.00	+1.79%	46.86K	aa.aa	20:07:52
Wavice	18,980.00	19,150.00	18,400.00	+5.15%	106.73K	aa.aa	20:07:49
H S High Tech	14,800.00	15,180.00	14,700.00	+0.89%	11.06K	aa.aa	20:07:59
Top Run Total Solution	3,510.00	3,635.00	3,480.00	+0.29%	29.35K	aa.aa	20:04:21

S&P/BMV IPC

64,370.95

+236.05

+0.37%

Dow Jones

46,208.47

+631.00

+1.38%

US 500

6,552.80

-28.2

-0.43%

US Tech 100

24,064.80

-123.8

-0.51%

DAX

22,653.86

+273.67

+1.22%

Nikkei 225

51,857.50

+342.01

+0.66%

Índice dólar

99.152

+0.427

+0.43%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.090	+0.76%	43.30M
Cemex	18.910	+5.06%	37.01M
Wal Mart de Mexico	56.130	+0.07%	17.68M
Gmexico	177.290	+2.36%	6.98M
Financiero Banorte	185.620	+0.76%	3.67M
Peñoles	775.83	-4.05%	744,347.00
Grupo Aeroportuario del Pacifico B	415.37	-1.62%	716,837.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bionano Genomics	24.50	+22.81%	496.00
Fastly	511.00	+13.56%	5,249.00
APA Corp	702.00	+10.73%	152.00
Baker Hughes	1,100.00	+10.22%	6,842.00
Lamosa	97.980	+8.87%	1,617.00
Norwegian Cruise Line	361.40	+6.61%	329.00

Nombre	Último	% Var.	Vol.
Builders FirstSource	1,450.00	-26.95%	0.00
Braskem A	69.10	-17.25%	21.00
Braskem A	69.10	-17.25%	0.00
Banco Bradesco	60.73	-16.01%	138.00
Under Armour A	105.00	-9.48%	14.00
Amgen	6,272.00	-6.64%	620.00
Amgen	6,272.00	-6.64%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	775.83	-4.05%	744,347.00
Rotoplas SA de CV	11.35	-2.83%	263,480.00
Gmexico	177.290	+2.36%	6.98M
Cemex	18.910	+5.06%	37.01M
Wal Mart de Mexico	56.130	+0.07%	17.68M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaa Aaaaaa	16.620	+53.74%	25.552
A Aaaaa Aa	16.620	+53.74%	25.552
Aaaaaaaa	105.21	+51.19%	159.07
Aaaaaaaa	105.21	+51.19%	159.07
Aa Aaaaaaaa	100.510	+43.87%	144.604
Aa Aaaaaaaaa Aa	100.510	+43.87%	144.604
A Aaa	21.090	+39.59%	29.440

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaa Aaaaaa	16.620	+53.74%	25.552
A Aaaaa Aa	16.620	+53.74%	25.552
Aaaaaaaa	105.21	+51.19%	159.07
Aaaaaaaa	105.21	+51.19%	159.07
Aa Aaaaaaaa	100.510	+43.87%	144.604
Aa Aaaaaaaaa Aa	100.510	+43.87%	144.604
A Aaa	21.090	+39.59%	29.440

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+522.3%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+370.8%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.2%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1056.4%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+766.9%

Dow Jones Industrial Average

+252.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2968.6%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1240.2%

S&P 500 Pure Value

+206.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+808.0%

S&P Midcap 400

+229.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+976.3%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+777.6%

FTSE Italia All Share

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.6%

DAX

+131.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+630.0%

KOSPI

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.2%

S&P/TSX

+117.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon