Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar
KOSDAQ Electric Electronics (KQ30)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,006.70
-52.71
-2.56%
- Volumen: 58,753
- Apertura: 2,055.87
- Rango diario: 2,005.36 - 2,089.02
KQ Electric Electronics
2,006.70
-52.71
-2.56%
- Panorama
- Componentes
- Información histórica
Componentes KOSDAQ Electric Electronics
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABCO Electronics | 13,890 | 14,230 | 13,850 | -110 | -0.79% | 72.41K | 01:59:00 | ||
| AFW | 3,200 | 3,305 | 3,175 | -85 | -2.59% | 44.34K | 01:41:00 | ||
| Apro | 14,700 | 15,460 | 14,670 | -440 | -2.91% | 77.89K | 01:45:00 | ||
| Bumhan Fuel Cell | 19,690.00 | 20,200.00 | 19,660.00 | -80.00 | -0.40% | 19.27K | 01:40:00 | ||
| Cheil Electric | 10,370 | 10,630 | 10,290 | -390 | -3.62% | 20.85K | 01:40:00 | ||
| Daea TI | 3,055 | 3,155 | 3,055 | -50 | -1.61% | 476.91K | 01:58:00 | ||
| Derkwoo Electronics | 8,070 | 8,240 | 8,010 | -130 | -1.59% | 61.04K | 01:30:00 | ||
| DHAutoware | 2,200 | 2,255 | 2,180 | -10 | -0.45% | 12.39K | 01:49:00 | ||
| Duksan Hi Metal | 6,950 | 7,180 | 6,800 | -200 | -2.80% | 274.88K | 01:49:00 | ||
| EcoPro BM | 254,500 | 267,000 | 254,000 | -7000 | -2.68% | 842.95K | 01:59:00 | ||
| EGtronics | 7,590 | 7,850 | 7,500 | -220 | -2.82% | 29.24K | 01:30:00 | ||
| Elensys | 5,200 | 6,570 | 5,010 | -720 | -12.16% | 14.22M | 01:58:00 | ||
| ESTec | 8,270 | 8,280 | 8,000 | -10 | -0.12% | 11.07K | 01:49:00 | ||
| EveryBot | 12,450 | 13,000 | 12,450 | -330 | -2.58% | 52.53K | 01:42:00 | ||
| Fine Technix | 1,683 | 1,704 | 1,656 | -5 | -0.30% | 104.83K | 01:43:00 | ||
| Focus HNS | 2,210 | 2,345 | 2,210 | -90 | -3.91% | 172.42K | 01:45:00 | ||
| FreeMs | 8,210 | 8,400 | 8,110 | -30 | -0.36% | 21.77K | 01:44:00 | ||
| G2Power | 9,110.00 | 9,520.00 | 9,110.00 | -240.00 | -2.57% | 158.46K | 01:49:00 | ||
| GnCenergy | 3,935 | 4,200 | 3,920 | -5 | -0.13% | 130.09K | 01:58:00 | ||
| GO Element | 11,400 | 11,970 | 11,300 | -350 | -2.98% | 43.26K | 01:49:00 | ||
| H&B Design | 2,755 | 2,910 | 2,655 | -70 | -2.48% | 103.07K | 01:45:00 | ||
| Haatz | 4,885 | 4,965 | 4,880 | -55 | -1.11% | 18.34K | 01:53:00 | ||
| i3system | 34,500 | 35,550 | 34,150 | -550 | -1.57% | 41.03K | 01:57:00 | ||
| Il Science Co | 3,105 | 3,190 | 3,070 | -35 | -1.11% | 56.82K | 01:30:00 | ||
| Intellian Tech | 81,200 | 82,500 | 80,000 | -500 | -0.61% | 78.41K | 01:56:00 | ||
| Interm | 1,489 | 1,520 | 1,463 | +16 | +1.09% | 68.72K | 01:30:00 | ||
| Jntc | 10,250 | 10,360 | 10,100 | 0 | 0.00% | 132.54K | 01:40:00 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 05/04 | ||
| L&F | 170,800 | 176,700 | 170,800 | -4700 | -2.68% | 369.29K | 01:59:00 | ||
| Mercury | 7,430 | 8,270 | 7,340 | -930 | -11.12% | 1.55M | 01:49:00 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | +0 | +0.00% | 0 | 30/03 | ||
| Nanocms Co | 17,190 | 19,210 | 17,100 | -1840 | -9.67% | 208.05K | 01:43:00 | ||
| Nsys Co | 10,870 | 11,190 | 10,860 | -140 | -1.27% | 12.57K | 01:50:00 | ||
| Paseco | 9,970 | 10,120 | 9,950 | -70 | -0.70% | 29.18K | 01:51:00 | ||
| Pavonine | 4,500 | 4,705 | 4,450 | -80 | -1.75% | 1.09M | 01:58:00 | ||
| PNC Tech | 5,340 | 5,390 | 5,290 | 0 | 0.00% | 27.26K | 01:40:00 | ||
| Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 29/03 | ||
| Powernet Technologies Corporation | 3,100 | 3,180 | 3,065 | -50 | -1.59% | 90.90K | 01:50:00 | ||
| PPI Inc | 2,150 | 2,320 | 2,150 | -70 | -3.15% | 65.71K | 01:44:00 | ||
| Pro2000 | 3,130 | 3,215 | 3,065 | -30 | -0.95% | 413.71K | 01:53:00 | ||
| Ranix Inc | 4,390 | 4,590 | 4,380 | -10 | -0.23% | 46.07K | 01:43:00 | ||
| RFHIC | 15,200 | 15,920 | 15,030 | -660 | -4.16% | 232.83K | 01:59:00 | ||
| S-Fuelcell | 15,890 | 16,350 | 15,880 | -60 | -0.38% | 6.84K | 01:51:00 | ||
| Samjin | 5,560 | 5,730 | 5,560 | -110 | -1.94% | 70.24K | 01:52:00 | ||
| Samyoung S C Co | 5,640 | 5,720 | 5,620 | -80 | -1.40% | 8.69K | 01:44:00 | ||
| Sangshin Electronics | 3,800 | 4,000 | 3,800 | -140 | -3.55% | 113.85K | 01:59:00 | ||
| SCD | 1,592 | 1,610 | 1,579 | -24 | -1.49% | 96.38K | 01:30:00 | ||
| Se Gyung Hi Tech | 12,740 | 13,580 | 12,030 | -350 | -2.67% | 42.91K | 01:30:00 | ||
| Seoho Electric | 19,010 | 19,080 | 19,010 | -40 | -0.21% | 5.99K | 01:30:00 | ||
| Seojeon Electric Machinery | 4,820 | 5,100 | 4,755 | -70 | -1.43% | 100.88K | 01:54:00 | ||
| Shinsung Delta Tech | 38,600 | 40,850 | 38,450 | -1500 | -3.74% | 1.31M | 01:59:00 | ||
| Solux | 17,460 | 18,400 | 17,360 | +170 | +0.98% | 163.81K | 01:49:00 | ||
| Sunam | 4,590 | 4,960 | 4,450 | +70 | +1.55% | 6.65M | 01:48:00 | ||
| Suprema | 20,400 | 20,900 | 20,200 | -400 | -1.92% | 16.14K | 01:49:00 | ||
| Taihan Fiberoptics | 1,587 | 1,659 | 1,585 | -52 | -3.17% | 499.21K | 01:56:00 | ||
| TJ Media | 5,590 | 5,850 | 5,540 | -60 | -1.06% | 17.35K | 01:30:00 | ||
| Tlb | 23,200 | 23,900 | 22,800 | -250 | -1.07% | 105.58K | 01:46:00 | ||
| TopMaterial | 53,100.00 | 55,300.00 | 53,000.00 | -1300.00 | -2.39% | 41.56K | 01:41:00 | ||
| Truwin | 2,445 | 2,485 | 2,295 | +135 | +5.84% | 307.63K | 01:55:00 | ||
| Union Community | 2,780 | 2,790 | 2,725 | -10 | -0.36% | 41.29K | 01:30:00 | ||
| VitzroSys | 521 | 548 | 520 | -9 | -1.70% | 250.58K | 01:58:00 | ||
| Willings | 11,000 | 12,250 | 10,080 | -700 | -5.98% | 77.40K | 01:30:00 | ||
| WiniaDimchae | 668 | 875 | 521 | -9 | -1.33% | 6.02M | 01:57:00 | ||
| Winix | 9,260 | 9,410 | 9,160 | -130 | -1.38% | 15.27K | 01:42:00 | ||
| WooreeETI | 2,040 | 2,090 | 2,025 | -10 | -0.49% | 174.15K | 01:48:00 | ||
| Woori Tech | 1,410 | 1,496 | 1,385 | +40 | +2.92% | 15.21M | 01:47:00 | ||
| WScope Chungju Plant | 52,100.00 | 53,800.00 | 51,500.00 | -1000.00 | -1.88% | 104.38K | 01:41:00 | ||
| XPerix | 4,910 | 8,000 | 4,910 | -2100 | -29.96% | 4.77M | 01:48:00 | ||
| YM Tech | 14,690 | 15,000 | 14,650 | -170 | -1.14% | 40.50K | 01:45:00 | ||
| Yura Tech | 8,180 | 8,380 | 8,120 | -50 | -0.61% | 49.31K | 01:40:00 | ||
| Zaigle Co | 17,300 | 17,890 | 15,910 | 0 | 0.00% | 120.68K | 01:41:00 |
Mis previsiones
KQ Electric Electronics: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al KOSDAQ Electric Electronics
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores