🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

KOSDAQ Electric Electronics (KQ30)

Corea

Valores en KRW

1,328.38

-136.83(-9.34%)

Info en tiempo real·21:43:40

Rango diario

1,318.07

1,404.88

52 semanas

1,201.82

2,646.71

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Taihan Fiberoptics	8,480	9,320	8,480	-12.94%	3.15M	aa.aa	21:01:10
Kocom	2,555	2,665	2,540	-4.31%	9.25K	aa.aa	20:59:41
Interm	994	1,005	982	+0.61%	24.14K	aa.aa	20:33:29
HLB Innovation	7,800	8,230	7,750	-5.11%	100.88K	aa.aa	21:01:08
Synopex	3,410	3,555	3,385	-6.19%	433.52K	aa.aa	20:33:15
DHAutoware	3,305	3,450	3,120	-4.20%	3.42K	aa.aa	20:53:29
Seoul Electronics & Telecom	1,726	1,805	1,710	-5.16%	54.32K	aa.aa	21:00:39
Kwangmu	1,300	1,360	1,293	-4.76%	72K	aa.aa	20:59:33
KMW	14,560	15,650	14,440	-7.14%	90.77K	aa.aa	21:01:04
TJ Media	3,400	3,445	3,385	-1.59%	1.08K	aa.aa	21:01:06
Fidelix	3,605	3,920	3,480	-13.55%	736.72K	aa.aa	20:28:00
Samjin	2,940	3,010	2,880	-0.84%	4.83K	aa.aa	20:56:45
DongilTechnology	1,950	2,010	1,926	-3.70%	808	aa.aa	20:53:40
Cheryong Electric	41,550	43,350	41,500	-8.28%	54.04K	aa.aa	21:01:11
MK Electron	13,810	14,650	13,700	-9.86%	261.2K	aa.aa	20:55:24
Signetics	393	477	384	+1.29%	1.45M	aa.aa	21:01:11
Moatech	2,480	2,540	2,475	-2.36%	1.95K	aa.aa	20:55:00
Bluecom	4,780	4,950	4,635	-1.44%	44.3K	aa.aa	21:00:29
Nepes	14,980	16,990	14,960	-16.64%	186.1K	aa.aa	21:01:10
Kisan Telecom	1,928	2,055	1,925	-7.31%	93.84K	aa.aa	21:00:00
ABCO Electronics	5,100	5,730	5,060	-12.37%	116.82K	aa.aa	21:00:41
HMNEX	2,375	2,560	2,360	-10.04%	217.56K	aa.aa	21:00:40
SFA Semicon	4,615	5,020	4,615	-12.59%	1.06M	aa.aa	21:01:03
Simmtech Holdings	2,800	3,150	2,770	-14.89%	185.73K	aa.aa	21:01:09
Inzi Display	821	889	810	-7.65%	30.44K	aa.aa	21:00:56
Lumens	639	672	624	-4.48%	32.83K	aa.aa	21:00:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Fine Semitech	18,130	19,470	18,100	-10.91%	58.16K	aa.aa	21:00:49
Paseco	7,350	7,940	7,160	+2.08%	1.89M	aa.aa	21:01:05
Samji Electronics	32,350	33,700	31,900	-6.91%	46.64K	aa.aa	21:01:00
Elcomtec	2,720	2,890	2,720	-7.17%	19.44K	aa.aa	21:00:53
BioSmart	2,615	2,750	2,585	-5.60%	84.97K	aa.aa	20:58:04
IA	3,150	3,430	3,150	-8.83%	13.69K	aa.aa	21:00:26
Finedigital	2,900	2,920	2,900	-0.68%	15.93K	aa.aa	20:23:23
Hyundai Telecom	6,050	6,490	6,010	-5.17%	19.72K	aa.aa	21:00:31
Dasan Networks	2,235	2,400	2,215	-6.29%	109.95K	aa.aa	21:01:02
SCD	1,156	1,268	1,153	-5.56%	706.14K	aa.aa	21:00:09
Seronics	7,780	8,400	7,730	-10.27%	7.64K	aa.aa	21:01:09
Paru	544	557	532	-0.37%	69.67K	aa.aa	20:56:00
Sungho Electronics	14,970	16,650	14,810	-14.51%	623.84K	aa.aa	20:54:47
Digital Graphics	2,040	2,100	1,991	-4.00%	5.41K	aa.aa	20:53:01
Welkeeps Hitech	1,102	1,175	1,055	-6.69%	42.05K	aa.aa	20:59:47
Winix	5,960	6,320	5,740	+10.37%	5.94M	aa.aa	21:01:11
Sungwoo Techron Co	2,310	2,405	2,290	-4.15%	20.32K	aa.aa	21:00:38
Daea TI	2,390	2,490	2,370	-4.40%	287.95K	aa.aa	21:01:08
Atec	7,790	8,050	7,780	-2.63%	44.46K	aa.aa	20:55:00
Co Asia Holdings	2,460	2,690	2,445	-8.89%	50.56K	aa.aa	21:00:15
BG T&A Co	2,035	2,175	2,010	-6.65%	43.06K	aa.aa	21:00:50
Seoul Semiconductor	8,180	8,550	8,160	-7.88%	90.71K	aa.aa	21:00:58
Power Logics	2,775	2,940	2,760	-6.25%	154.49K	aa.aa	21:00:55
Yura Tech	5,390	5,550	5,350	-4.26%	10.33K	aa.aa	20:52:32
Intops	17,790	18,480	17,600	-6.37%	40.92K	aa.aa	20:59:28
GigaLane	6,610	7,360	6,540	-11.51%	272.38K	aa.aa	21:00:33
Fine DNC	1,860	1,943	1,860	-4.22%	15.83K	aa.aa	20:37:30
DK UIL	3,605	3,735	3,605	-3.35%	34.66K	aa.aa	21:00:36
CammSys	837	886	830	-6.17%	216.79K	aa.aa	21:00:01
Solid	8,480	9,090	8,450	-8.52%	376.62K	aa.aa	21:00:49
Tovis	8,660	8,940	8,410	-3.88%	188.73K	aa.aa	21:00:45
Interflex	6,290	6,590	6,280	-5.56%	41.8K	aa.aa	20:58:52
Joongang DNM	865	947	860	-8.85%	392.67K	aa.aa	20:59:35
Kortek	11,570	12,100	11,500	-2.77%	12.83K	aa.aa	21:00:56
Amotech	12,680	14,700	12,680	-14.56%	126.03K	aa.aa	21:01:10
I&C Tech	3,950	4,140	3,855	-4.59%	6.91K	aa.aa	20:33:18
FreeMs	8,920	9,200	8,920	-3.98%	11.29K	aa.aa	20:59:08
Korea Computer	4,840	4,975	4,830	-2.71%	7.86K	aa.aa	21:00:06
Elentec	6,490	6,810	6,430	-6.62%	90.69K	aa.aa	21:00:27
VitzroSys	1,402	1,523	1,400	-6.16%	25.25K	aa.aa	21:00:23
Telechips	8,420	9,140	8,420	-9.17%	82.33K	aa.aa	21:00:07
Coweaver	4,480	5,000	4,480	-8.01%	45.77K	aa.aa	21:01:00
Leeno Industrial	62,100	67,100	62,000	-11.03%	206.66K	aa.aa	21:01:10
SPG	69,500	76,300	68,200	-7.33%	186.95K	aa.aa	21:00:59
MiCo Ltd	13,380	14,850	13,300	-12.49%	158.14K	aa.aa	21:01:09
i-Components	4,720	5,000	4,645	-3.77%	8.04K	aa.aa	20:55:57
Ajinextek	6,985	7,350	6,110	+6.80%	3.2M	aa.aa	21:01:11
KH Vatec	9,360	10,160	9,350	-9.57%	246.64K	aa.aa	21:01:05
RFTech	6,070	6,290	5,950	-4.86%	7.6K	aa.aa	21:00:14
LB Semicon	3,905	4,190	3,860	-7.02%	102.61K	aa.aa	20:59:41
TechL	1,472	1,527	1,436	-3.92%	7K	aa.aa	20:55:07
Shinsung Delta Tech	26,100	27,550	26,000	-7.28%	53.92K	aa.aa	21:01:05
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Uju Electronics	23,200	25,050	23,100	-7.94%	5.04K	aa.aa	21:01:11
Seoho Electric	41,750	43,050	41,700	-3.02%	6.79K	aa.aa	21:00:25
CS	1,424	1,526	1,401	-6.68%	81.82K	aa.aa	21:00:49
QSI	6,340	6,950	6,310	-8.91%	46.82K	aa.aa	21:00:38
DTC	2,465	2,595	2,465	-4.64%	1.16K	aa.aa	20:41:49
DAP	1,800	1,802	1,779	-2.07%	21.91K	aa.aa	20:53:23
Hana Micron	30,600	32,950	30,500	-13.07%	676.36K	aa.aa	21:01:10
Haatz	3,290	3,375	3,235	-1.50%	13.82K	aa.aa	21:01:02
Sejin TS	1,844	1,899	1,768	-2.95%	5.06K	aa.aa	20:59:29
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
UI Display	1,009	1,072	1,009	-5.88%	14.51K	aa.aa	21:00:53
ESTec	12,320	12,630	12,180	-2.45%	3.96K	aa.aa	20:59:21
Lightron Fiber-Optic Devices	1,919	2,060	1,909	-10.95%	2.38M	aa.aa	20:40:46
Vissem Electronics	6,380	6,880	6,360	-8.33%	77.98K	aa.aa	21:01:00
LMS	4,835	4,985	4,835	-3.01%	2.04K	aa.aa	20:58:29
LIG Accuver	25,800	28,000	25,750	-8.99%	37.17K	aa.aa	21:01:02
Frtek	2,025	2,125	2,025	-6.68%	29.4K	aa.aa	21:00:39
Duksan Hi Metal	7,800	8,600	7,760	-12.26%	338.46K	aa.aa	20:40:37
Hanyang Digitech	17,660	19,610	17,600	-12.14%	118.37K	aa.aa	21:01:11
Daejoo Electronic Materials	68,200	72,600	68,100	-9.91%	61.78K	aa.aa	21:01:05
KAON Media	3,515	3,780	3,515	-8.22%	65.79K	aa.aa	21:01:06
Kespion	1,025	1,195	1,001	-5.70%	47.33K	aa.aa	21:00:08
Dongyang E&P	19,120	20,000	19,000	-5.11%	22.6K	aa.aa	21:00:00
Jeju Semiconductor	63,900	69,100	63,500	-13.65%	941.01K	aa.aa	21:01:09
ODTech	2,660	2,870	2,650	-7.32%	11.47K	aa.aa	20:56:58
OKins Electronics	10,230	11,240	10,150	-12.71%	110.85K	aa.aa	21:01:02
Sungwoo Electronics	2,295	2,420	2,290	-4.77%	29.62K	aa.aa	21:01:02
Vitzrocell	29,150	30,400	28,650	-4.74%	133.27K	aa.aa	20:29:28
ThinkwareSystems	6,100	6,280	6,050	-4.69%	2.41K	aa.aa	20:59:28
Newflex Tech	2,670	3,000	2,665	-10.85%	222.5K	aa.aa	21:01:03
Pixelplus	3,865	4,195	3,855	-7.87%	1.49K	aa.aa	20:58:52
Ace Technologies	1,620	1,759	1,615	-7.95%	60.54K	aa.aa	21:00:29
EM-Tech	3,770	3,905	3,750	-6.34%	23.03K	aa.aa	21:00:45
S&K Polytec	2,015	2,110	2,010	-4.50%	14.07K	aa.aa	20:56:57
Hanwool Materials Science	2,655	2,840	2,650	-9.69%	145.63K	aa.aa	21:01:09
Sangsin Energy Display Precision	12,790	14,150	12,730	-10.12%	73.81K	aa.aa	21:00:48
Partron	5,630	5,850	5,600	-3.43%	85.86K	aa.aa	21:00:25
Hyunwoo Industrial	2,180	2,320	2,175	-6.03%	68.47K	aa.aa	20:59:38
NC&	2,235	2,585	1,997	+6.43%	204.2K	aa.aa	20:59:40
Bixolon	8,090	8,510	7,960	-5.93%	40.55K	aa.aa	21:00:30
Korea Robot Manufacturing	3,340	3,445	3,250	-3.05%	29.06K	aa.aa	21:01:03
Seowonintech	4,720	4,860	4,710	-3.18%	10.67K	aa.aa	20:56:09
Dongwoon Anatech	25,700	28,950	25,550	-12.29%	84.67K	aa.aa	20:55:20
Chips&Media	9,490	10,160	9,480	-8.75%	60.84K	aa.aa	21:00:22
Suprema HQ	12,960	13,110	12,770	-0.99%	10.26K	aa.aa	21:01:03
Puloon Tech	5,290	5,540	5,270	-5.03%	44.3K	aa.aa	21:01:07
JMT	2,420	2,535	2,410	-6.02%	95.57K	aa.aa	20:59:48
S-Energy	696	740	693	-6.58%	206.43K	aa.aa	21:00:06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	00:29:59
S Connect	1,776	1,831	1,725	-2.95%	16.33K	aa.aa	20:52:22
ARoot	5,120	5,380	5,060	-3.03%	942	aa.aa	20:56:03
LDT	2,335	2,400	2,315	-2.91%	10.43K	aa.aa	20:54:42
Winpac	1,693	1,801	1,676	-6.00%	28.4K	aa.aa	20:59:31
Micro Contact Solution	19,530	21,450	19,530	-12.62%	32.16K	aa.aa	21:01:03
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	28,450	29,350	28,200	-6.72%	40.02K	aa.aa	21:01:11
Mobase	3,180	3,320	3,165	-4.22%	56.26K	aa.aa	20:58:44
Neofidelity	1,512	1,627	1,474	-6.09%	58.07K	aa.aa	21:00:54
S&S Tech	39,400	42,750	38,900	-3.79%	229.19K	aa.aa	21:01:09
Abov Semiconductor	6,370	6,810	6,350	-8.74%	122.65K	aa.aa	20:59:16
Edge Foundry	397	397	367	0.00%	0	aa.aa	00:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
Fine Technix	1,149	1,244	1,136	-6.59%	27.4K	aa.aa	20:57:54
Opticis	7,770	8,130	7,730	-5.13%	12.33K	aa.aa	21:00:47
Welcron Kangwon	7,480	7,900	7,480	-8.22%	46.46K	aa.aa	21:00:54
Woori Net	6,200	7,000	6,130	-7.32%	76.81K	aa.aa	21:00:16
CNPlus	1,803	1,878	1,750	-0.83%	5.84K	aa.aa	20:57:54
Imagis	1,525	1,635	1,512	-7.07%	42.47K	aa.aa	20:59:35
Humax	5,550	6,000	5,350	-7.50%	17.46K	aa.aa	20:57:17
Alphachips	8,850	10,100	8,850	-13.06%	20.66K	aa.aa	21:01:01
GnCenergy	31,050	35,950	30,900	-16.98%	682.75K	aa.aa	21:01:11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
SD System	1,961	2,125	1,900	-1.95%	72.3K	aa.aa	20:52:21
WiSoL	5,900	6,080	5,860	-3.12%	62.65K	aa.aa	21:00:24
Anapass	11,540	11,800	11,430	-3.27%	12.89K	aa.aa	21:01:11
Dilli Illustrate	3,675	3,690	3,610	-0.41%	918	aa.aa	20:48:07
EV Advanced Material	648	692	648	-7.03%	394.34K	aa.aa	21:00:20
OE Solutions	16,600	18,000	16,500	-9.73%	43.9K	aa.aa	20:32:30
Intelligent Digital Integrated Security	15,740	16,000	15,640	-0.44%	7.58K	aa.aa	20:57:05
Avatec	7,830	8,610	7,800	-11.02%	86.55K	aa.aa	21:01:09
Wooree E&L	401	419	390	-4.30%	58.82K	aa.aa	20:56:24
Solueta	770	799	759	-3.51%	25.59K	aa.aa	20:39:55
YMC	2,655	2,770	2,630	-4.50%	17.16K	aa.aa	20:38:54
Agos	2,085	2,210	2,050	-4.79%	16.05K	aa.aa	20:50:37
Pavonine	2,340	2,360	2,310	-2.50%	3.99K	aa.aa	20:45:52
Shin Hwa Contech	2,625	2,795	2,615	-6.75%	6.36K	aa.aa	20:58:50
Seojeon Electric Machinery	3,640	4,000	3,640	-9.79%	44.09K	aa.aa	21:00:17
Namuga	13,120	13,740	13,030	-5.61%	26.16K	aa.aa	20:52:52
Ryukil C&S Ltd	1,210	1,245	1,180	+0.58%	95.09K	aa.aa	20:50:09
Oneul E M	4,165	4,350	3,950	-1.88%	58.35K	aa.aa	21:00:37
APact	4,060	4,460	4,030	-13.34%	297.26K	aa.aa	21:01:03
ADTechnology	26,250	27,450	26,000	-10.26%	88.07K	aa.aa	21:01:11
Photon Co	2,340	2,340	1,820	+30.00%	470.94K	aa.aa	21:01:00
Duk San Neolux	28,400	29,600	28,350	-6.27%	44.44K	aa.aa	21:00:47
i3system	57,500	63,200	57,000	-10.58%	26.86K	aa.aa	21:00:17
RoboRobo	3,535	3,825	3,480	-8.18%	96.68K	aa.aa	20:54:16
Inno Instrument	778	815	750	-5.93%	521.48K	aa.aa	21:01:08
RFHIC	40,200	43,950	40,200	-11.55%	101.01K	aa.aa	21:01:01
Tiger Elec	61,500	64,600	58,000	-8.07%	27.67K	aa.aa	21:01:10
Simmtech	76,600	85,500	76,400	-17.01%	275.45K	aa.aa	21:01:11
Atec T&	8,070	8,220	7,970	-1.59%	3.78K	aa.aa	20:47:30
HFR Inc	14,330	15,760	14,310	-12.46%	81.41K	aa.aa	21:01:03
Suprema	47,050	48,400	46,800	-2.28%	10.63K	aa.aa	21:00:34
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Woori Tech	9,000	9,820	8,980	-11.15%	1.17M	aa.aa	21:01:11
RNT X	2,830	3,175	2,775	-9.44%	118.94K	aa.aa	20:53:27
RN2 Tech	1,927	2,060	1,903	-7.36%	37.35K	aa.aa	21:01:05
Piolink	7,870	8,160	7,840	-3.32%	22.43K	aa.aa	20:55:03
Linked	1,790	1,810	1,724	-1.10%	11.88K	aa.aa	21:00:52
PNC Tech	3,650	3,800	3,595	-3.95%	5.95K	aa.aa	21:00:03
Intellian Tech	56,300	60,000	56,300	-8.46%	23.64K	aa.aa	21:01:07
Seojin System	33,400	37,550	33,400	-16.08%	330.63K	aa.aa	21:01:10
Ubiquoss	9,410	9,790	9,400	-3.88%	11.72K	aa.aa	21:00:48
HanJung Natural	27,650	29,300	27,550	-8.44%	40.36K	aa.aa	21:01:02
Vinatech	52,600	58,000	52,600	-13.20%	50.62K	aa.aa	20:48:11
Elensys	5,330	5,580	4,700	+0.57%	1.74M	aa.aa	21:01:11
INNOX Materials	18,950	20,050	18,950	-7.56%	72.55K	aa.aa	21:00:51
RS Automation	8,240	8,790	8,200	-7.73%	38.25K	aa.aa	21:01:04
Derkwoo Electronics	3,025	3,220	3,025	-6.64%	16.77K	aa.aa	21:00:24
Shin Heung Energy	3,920	4,180	3,920	-7.76%	108.78K	aa.aa	21:00:11
UTI Inc	2,500	2,810	2,495	-11.03%	69.55K	aa.aa	20:58:22
Sangshin Electronics	2,510	2,635	2,505	-3.46%	26.34K	aa.aa	20:52:32
Mecaro	31,650	35,700	31,650	-11.34%	8.2K	aa.aa	21:00:39
Hana Materials	49,150	54,000	48,700	-12.39%	78.96K	aa.aa	21:00:54
Union Community	2,480	2,665	2,445	-4.62%	17.56K	aa.aa	20:53:31
Powernet Technologies Corporation	3,160	3,510	3,160	-13.31%	240.57K	aa.aa	21:01:04
Atlas Link	791	901	764	-11.42%	106.3K	aa.aa	20:59:49
Actro	6,900	7,600	6,890	-9.09%	24.9K	aa.aa	21:01:02
Zinitix	1,625	1,848	1,624	-8.19%	32.47K	aa.aa	21:00:53
S-Fuelcell	4,000	4,540	4,000	-11.21%	15.22K	aa.aa	21:00:38
Amogreentech	5,160	5,560	5,130	-8.51%	71.09K	aa.aa	21:01:09
EcoPro BM	101,700	107,800	101,200	-7.96%	127.3K	aa.aa	21:01:11
Pro2000	1,476	1,623	1,476	-7.46%	151.95K	aa.aa	20:57:50
XPerix	2,460	2,565	2,165	+9.82%	314.67K	aa.aa	21:01:08
Se Gyung Hi Tech	2,885	3,055	2,880	-5.25%	48.89K	aa.aa	21:01:06
Mercury	2,910	3,160	2,905	-7.91%	81.9K	aa.aa	21:00:37
DK Tech	18,230	20,300	18,030	-13.19%	174.89K	aa.aa	20:29:34
Il Science Co	4,240	4,560	4,235	-7.02%	166.88K	aa.aa	21:00:41
AFW	383	413	383	-6.81%	62.09K	aa.aa	21:01:03
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Ranix Inc	1,241	1,371	1,236	-5.12%	27.54K	aa.aa	21:00:28
Focus HNS	2,020	2,075	1,974	-0.98%	42.39K	aa.aa	20:50:57
Knj	23,100	25,800	22,650	-13.16%	56.74K	aa.aa	20:59:57
Itm Semiconductor	7,380	7,990	7,340	-5.14%	14.5K	aa.aa	21:01:11
DavoLink	782	828	754	-5.33%	39.73K	aa.aa	21:00:50
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	00:29:59
Sunam	2,480	2,690	2,460	-7.12%	128.88K	aa.aa	20:59:48
Jntc	12,460	13,500	12,400	-10.81%	216.16K	aa.aa	21:00:53
Seoul Viosys	4,750	5,170	4,735	-10.71%	66.73K	aa.aa	21:00:57
Cap Co	2,080	2,170	2,075	-4.81%	35.94K	aa.aa	21:00:42
Apro	2,480	2,680	2,460	-8.66%	108.21K	aa.aa	21:00:56
Pentastone Electronics	7,350	7,840	6,920	+1.38%	5.51M	aa.aa	21:01:11
Idp	5,090	5,250	5,090	-3.05%	4.8K	aa.aa	20:55:20
Kostecsys	14,460	15,770	14,180	-11.12%	31.49K	aa.aa	20:26:52
Pims	982	1,020	950	-4.66%	41.51K	aa.aa	21:01:07
Solux	4,170	4,660	4,100	+0.97%	1.08M	aa.aa	21:00:46
Cheil Electric	6,260	6,700	6,260	-9.28%	98.38K	aa.aa	21:00:27
Point Mobile	1,991	2,050	1,973	-2.88%	4.92K	aa.aa	20:51:23
Abko	898	952	890	-3.34%	90.69K	aa.aa	20:29:16
Tlb	24,350	27,100	24,150	-16.32%	179.6K	aa.aa	21:01:09
HiDeep	938	959	891	+3.99%	30.71K	aa.aa	21:01:00
Nanocms Co	3,925	3,925	3,300	+29.97%	158.97K	aa.aa	21:00:52
Genohco	11,440	12,330	11,420	-7.37%	24.57K	aa.aa	21:00:57
Nsys Co	5,100	5,350	5,050	-4.67%	6.2K	aa.aa	20:55:37
SemCNS Co	11,140	12,160	10,730	-12.70%	609.35K	aa.aa	21:01:11
Samyoung S C Co	3,260	3,430	3,120	-4.96%	3.21K	aa.aa	20:58:16
Amosense Co	4,775	5,380	4,775	-12.39%	97.72K	aa.aa	21:00:40
EveryBot	11,280	12,230	11,220	-11.18%	90.03K	aa.aa	21:00:30
LiComm	3,310	3,700	3,305	-10.54%	232.66K	aa.aa	21:01:06
YM Tech	4,710	5,060	4,710	-6.18%	25.5K	aa.aa	21:00:27
Cu Tech	2,505	2,695	2,415	-3.47%	4.75K	aa.aa	20:53:23
GO Element	6,100	7,300	6,020	-16.09%	171.85K	aa.aa	21:01:11
EGtronics	2,660	2,765	2,550	-3.80%	1.54K	aa.aa	20:57:30
Poongwon Precision	4,485	5,280	4,400	-8.47%	21.38K	aa.aa	21:00:27
BCNC	8,500	9,350	8,430	-10.15%	23.56K	aa.aa	20:59:32
G2Power	6,370	6,910	6,360	-8.08%	143.16K	aa.aa	21:01:04
Gaonchips	44,950	46,450	43,050	-11.69%	149.17K	aa.aa	21:00:44
Bumhan Fuel Cell	14,130	15,010	14,120	-9.07%	28.34K	aa.aa	21:01:08
Nextchip	1,904	2,020	1,856	-6.67%	138.43K	aa.aa	21:00:24
ICH	1,342	1,342	1,136	+29.91%	2.2M	aa.aa	20:58:36
WScope Chungju Plant	6,500	7,000	6,460	-9.85%	122.17K	aa.aa	21:01:03
Fine M Tec	6,090	6,700	6,070	-9.51%	100.39K	aa.aa	21:01:05
TopMaterial	7,460	8,120	7,440	-7.33%	21.12K	aa.aa	20:58:02
TFE	31,300	32,600	31,100	-7.67%	28.13K	aa.aa	21:01:06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
Fine Circuit	2,960	3,055	2,905	-0.67%	7.07K	aa.aa	21:00:44
Zaram Tech	17,400	18,900	17,400	-11.13%	23.7K	aa.aa	21:00:42
RaonTech	3,005	3,270	2,980	-10.03%	121.02K	aa.aa	21:01:10
Micro2Nano	5,660	6,200	5,520	-8.71%	53.13K	aa.aa	21:00:50
Truen	5,480	5,680	5,440	-3.01%	2.56K	aa.aa	21:00:08
SensorView	1,114	1,213	1,106	-9.06%	372.75K	aa.aa	21:00:08
ALT	8,130	8,970	8,060	-11.34%	76.04K	aa.aa	21:01:00
Sigetronics	3,050	3,460	3,045	-11.85%	51.29K	aa.aa	20:51:00
Fadu	57,700	61,100	56,900	-11.09%	677.6K	aa.aa	20:54:45
Cots Technology	10,060	10,770	10,010	-5.63%	15.09K	aa.aa	21:00:49
Qualitas Semiconductor	6,880	7,650	6,820	-12.58%	98.46K	aa.aa	21:01:02
Sawnics	2,430	2,700	2,325	-4.89%	28.29K	aa.aa	20:58:40
Megatouch	5,500	6,030	5,420	-10.42%	126.21K	aa.aa	20:27:58
AsicLand	17,620	19,090	17,560	-11.32%	34.7K	aa.aa	21:01:01
Green Resource	6,140	6,600	6,070	-8.77%	117.94K	aa.aa	20:35:26
Atum	4,375	4,555	4,270	-2.34%	35.91K	aa.aa	20:59:40
LS Materials	10,400	11,210	10,400	-10.88%	329.73K	aa.aa	21:01:10
Sapien Semiconductors	23,950	27,200	23,900	-13.07%	19.3K	aa.aa	21:00:10
Korchip	11,240	12,500	11,110	-11.22%	33.23K	aa.aa	21:01:11
ICTK	12,760	15,080	12,760	-9.82%	639.2K	aa.aa	21:01:05
Higen RNM	14,570	16,000	14,500	-10.06%	45.68K	aa.aa	21:00:25
Iron Device	1,568	1,669	1,540	-5.14%	48.73K	aa.aa	21:01:03
Sungwoo	7,420	8,010	7,410	-8.05%	7.57K	aa.aa	21:00:00
Wavice	6,470	6,900	6,400	-7.83%	78.56K	aa.aa	21:00:49
H S High Tech	10,200	10,770	10,200	-5.47%	12.01K	aa.aa	21:01:06
Top Run Total Solution	2,420	2,535	2,415	-4.91%	4.37K	aa.aa	20:57:40

S&P/BMV IPC

67,157.91

+774.65

+1.17%

Dow Jones

52,210.08

+262.83

+0.51%

US 500

7,404.40

-8.8

-0.12%

US Tech 100

27,895.10

-144.1

-0.51%

DAX

25,361.03

+262.03

+1.04%

Nikkei 225

62,411.00

-2,520.19

-3.88%

Índice dólar

101.312

-0.072

-0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.430	+2.16%	5.84M
Gmexico	208.580	+0.12%	3.77M
Wal Mart de Mexico	48.400	+0.67%	12.16M
America Movil M	22.460	-1.53%	23.41M
Arca Continental	199.30	+0.11%	2.09M
Fomento Economico Mexicano UBD	231.01	+4.05%	1.53M
Grupo Aeroportuario del Pacifico B	375.62	-0.37%	718,532.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	912.16	+17.09%	0.00
Bayer	912.16	+17.09%	6.00
Xiaomi	63.84	+12.39%	1,349.00
Xiaomi	63.84	+12.39%	553.00
Shopify Inc	2,206.52	+11.16%	1,869.00
Booz Allen Hamilton	1,266.63	+9.80%	0.00

Nombre	Último	% Var.	Vol.
Applied Materials	8,780.00	-8.55%	181.00
ASML ADR	28,891.87	-7.42%	51.00
GoPro Inc	11.65	-6.50%	481.00
Grupo Vasconia	0.244	-6.15%	112,467.00
Centene	1,100.00	-5.98%	0.00
Centene	1,100.00	-5.98%	8.00
Southwest Airlines	791.00	-5.72%	13.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.580	+0.12%	3.77M
Wal Mart de Mexico	48.400	+0.67%	12.16M
Coca Cola Femsa L	189.68	+5.73%	1.08M
Peñoles	810.48	+1.53%	227,125.00
Financiero Banorte	196.430	+2.16%	5.84M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	88.310	+55.69%	137.490
Aaaaaaaaaaaa	88.310	+55.69%	137.490
Aaaaaaaaaaaa	102.51	+43.39%	146.99
Aaa Aaa	102.51	+43.39%	146.99
A Aaaa Aaaa	14.560	+36.10%	19.816
Aaaaaaaaaaaaaaaaaa A	14.560	+36.10%	19.816
Aaaaaa Aaaaaa A	485.34	+33.54%	648.12

Nombre	Último	Al alza	Valor razonable
Aaaaa A	88.310	+55.69%	137.490
Aaaaaaaaaaaa	88.310	+55.69%	137.490
Aaaaaaaaaaaa	102.51	+43.39%	146.99
Aaa Aaa	102.51	+43.39%	146.99
A Aaaa Aaaa	14.560	+36.10%	19.816
Aaaaaaaaaaaaaaaaaa A	14.560	+36.10%	19.816
Aaaaaa Aaaaaa A	485.34	+33.54%	648.12

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon