Anuncio

KOSDAQ Electric Electronics (KQ30)

Corea

Valores en KRW

1,736.31

-14.42(-0.82%)

Info en tiempo real·18:21:00

Rango diario

1,732.92

1,744.31

52 semanas

1,147.52

2,646.71

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Electric Electronics. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Electric Electronics: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Electric Electronics.

						Al alza
Taihan Fiberoptics	16,900	17,200	16,850	-2.20%	105.86K	aa.aa	18:00:59
Kocom	2,900	2,900	2,900	-1.36%	40	aa.aa	18:00:30
Interm	1,069	1,069	1,066	+1.33%	65	aa.aa	18:00:37
HLB Innovation	18,020	19,080	17,420	-8.43%	111.75K	aa.aa	18:01:01
Synopex	3,760	3,780	3,755	-0.53%	1.82K	aa.aa	18:00:48
DHAutoware	3,290	3,445	3,120	0.00%	0	aa.aa	00:29:59
Seoul Electronics & Telecom	1,881	1,891	1,881	+2.34%	5.16K	aa.aa	18:00:57
Kwangmu	1,412	1,419	1,412	+0.86%	13	aa.aa	18:00:40
KMW	18,870	18,890	18,650	-0.11%	4.29K	aa.aa	18:00:56
TJ Media	3,790	3,790	3,790	0.00%	3	aa.aa	18:00:30
Fidelix	6,990	7,090	6,990	-0.29%	6.97K	aa.aa	18:00:57
Samjin	2,965	3,000	2,930	0.00%	0	aa.aa	00:29:59
DongilTechnology	2,355	2,360	2,345	-0.84%	178	aa.aa	18:01:02
Cheryong Electric	47,200	47,250	47,050	-0.63%	611	aa.aa	18:01:02
MK Electron	16,230	16,290	16,170	-0.61%	3.82K	aa.aa	18:00:55
Signetics	2,755	2,800	2,735	-2.13%	4.92K	aa.aa	18:00:59
Moatech	2,495	2,495	2,495	-0.20%	50	aa.aa	18:00:22
Bluecom	4,840	4,840	4,830	+0.10%	132	aa.aa	18:00:59
Nepes	26,900	26,900	26,700	-0.55%	900	aa.aa	18:00:29
Kisan Telecom	2,425	2,425	2,410	+0.21%	3.49K	aa.aa	18:00:39
ABCO Electronics	7,300	7,340	7,300	-0.68%	399	aa.aa	18:00:50
HMNEX	2,700	2,710	2,700	-0.55%	2.02K	aa.aa	18:01:00
SFA Semicon	10,640	10,680	10,410	+0.66%	83.88K	aa.aa	18:01:01
Simmtech Holdings	4,590	4,600	4,560	-2.13%	3.09K	aa.aa	18:00:53
Inzi Display	698	700	698	-0.99%	143	aa.aa	18:00:45
Lumens	689	741	680	0.00%	0	aa.aa	00:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Fine Semitech	30,350	31,600	30,100	0.00%	0	aa.aa	00:29:59
Paseco	6,550	6,570	6,550	-1.06%	57	aa.aa	18:00:38
Samji Electronics	31,250	31,350	31,250	-0.32%	796	aa.aa	18:00:56
Elcomtec	2,685	2,695	2,685	+0.75%	100	aa.aa	18:00:31
BioSmart	2,810	2,850	2,760	+0.72%	48.19K	aa.aa	00:29:59
IA	3,285	3,295	3,285	0.00%	309	aa.aa	18:00:46
Finedigital	3,005	3,005	3,005	+0.17%	2	aa.aa	18:00:28
Hyundai Telecom	8,380	8,390	8,360	-0.36%	368	aa.aa	18:00:57
Dasan Networks	2,545	2,545	2,545	-0.20%	263	aa.aa	18:00:25
SCD	1,006	1,009	1,004	-0.10%	3.14K	aa.aa	18:00:58
Seronics	12,070	12,480	11,630	0.00%	0	aa.aa	00:29:59
Paru	1,242	1,248	1,242	-0.48%	616	aa.aa	18:00:46
Sungho Electronics	24,800	25,150	24,650	-0.60%	38.83K	aa.aa	18:01:00
Digital Graphics	2,335	2,340	2,335	-0.21%	106	aa.aa	18:00:30
Welkeeps Hitech	1,718	1,718	1,718	-0.64%	119	aa.aa	18:00:30
Winix	2,760	2,820	2,760	-0.90%	1.43K	aa.aa	18:00:50
Sungwoo Techron Co	2,750	2,750	2,750	+1.85%	162	aa.aa	18:00:22
Daea TI	3,035	3,060	3,030	-0.98%	4.07K	aa.aa	18:00:56
Atec	8,480	8,480	8,410	-0.59%	317	aa.aa	18:00:50
Co Asia Holdings	3,490	3,530	3,490	+0.14%	10	aa.aa	18:00:41
BG T&A Co	2,305	2,305	2,305	+0.88%	1	aa.aa	18:00:17
Seoul Semiconductor	10,060	10,100	9,990	-1.57%	6.67K	aa.aa	18:01:01
Power Logics	3,120	3,125	3,100	-0.32%	1.22K	aa.aa	18:00:52
Yura Tech	6,140	6,210	6,100	-0.16%	2.38K	aa.aa	18:00:54
Intops	18,120	18,180	18,120	-0.28%	1.45K	aa.aa	18:00:53
GigaLane	9,510	9,710	9,510	-1.96%	5.27K	aa.aa	18:00:53
Fine DNC	2,795	2,910	2,785	0.00%	0	aa.aa	00:29:59
DK UIL	3,730	3,730	3,730	+0.40%	5	aa.aa	18:00:17
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	00:29:59
Solid	9,420	9,510	9,410	-1.36%	11.3K	aa.aa	18:00:51
Tovis	11,880	11,880	11,880	0.00%	5	aa.aa	18:00:30
Interflex	7,070	7,250	7,070	-2.21%	7.47K	aa.aa	18:01:01
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	00:29:59
Kortek	10,450	10,480	10,450	-0.29%	15	aa.aa	18:00:52
Amotech	19,060	19,430	18,100	+0.74%	561.15K	aa.aa	00:29:59
I&C Tech	7,540	7,620	7,500	-1.05%	934	aa.aa	18:00:57
FreeMs	9,040	9,040	9,040	-2.80%	28	aa.aa	18:00:07
Korea Computer	4,395	4,395	4,395	-1.01%	135	aa.aa	18:00:15
Elentec	6,720	6,770	6,720	-0.74%	176	aa.aa	18:00:50
VitzroSys	1,690	1,690	1,690	0.00%	151	aa.aa	18:00:10
Telechips	9,980	10,130	9,980	-1.48%	1.71K	aa.aa	18:01:00
Coweaver	6,270	6,340	6,270	-1.42%	4K	aa.aa	18:00:55
Leeno Industrial	71,900	72,700	71,300	+0.98%	5.85K	aa.aa	18:01:01
SPG	98,500	99,500	98,300	+1.55%	6.14K	aa.aa	18:01:01
MiCo Ltd	21,400	21,500	21,350	-1.83%	1.33K	aa.aa	18:00:55
i-Components	6,810	6,840	6,810	-1.73%	149	aa.aa	18:00:59
Ajinextek	7,470	7,590	7,470	-0.53%	11.59K	aa.aa	18:01:00
KH Vatec	10,970	10,970	10,890	-0.09%	102	aa.aa	18:00:34
RFTech	7,260	7,260	7,240	-3.84%	2.7K	aa.aa	18:00:57
LB Semicon	4,405	4,415	4,335	-0.56%	1.94K	aa.aa	18:01:01
TechL	1,523	1,523	1,523	+1.53%	302	aa.aa	18:00:13
Shinsung Delta Tech	30,850	31,050	30,850	-1.75%	1.33K	aa.aa	18:00:51
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Uju Electronics	26,000	26,400	26,000	-2.26%	17	aa.aa	18:01:00
Seoho Electric	44,750	44,750	44,700	-1.10%	18	aa.aa	18:00:35
CS	852	852	823	+0.35%	525	aa.aa	18:00:56
QSI	8,180	8,280	8,180	-1.21%	448	aa.aa	18:00:27
DTC	3,150	3,150	3,150	-3.96%	168	aa.aa	18:00:24
DAP	1,800	1,800	1,720	0.00%	0	aa.aa	00:29:59
Hana Micron	45,950	46,800	45,200	-0.54%	1.18M	aa.aa	00:29:59
Haatz	3,430	3,480	3,430	0.00%	0	aa.aa	00:29:59
Sejin TS	999	999	999	-36.37%	23.86K	aa.aa	18:00:02
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
UI Display	1,189	1,189	1,183	-0.25%	261	aa.aa	18:00:26
ESTec	13,290	13,290	13,290	0.00%	101	aa.aa	18:00:00
Lightron Fiber-Optic Devices	3,990	4,000	3,990	-0.13%	25.79K	aa.aa	18:01:00
Vissem Electronics	13,480	13,720	13,410	-2.32%	13.28K	aa.aa	18:00:57
LMS	5,060	5,060	5,060	-2.88%	85	aa.aa	18:00:14
LIG Accuver	31,950	31,950	31,800	-0.93%	89	aa.aa	18:00:35
Frtek	2,585	2,585	2,585	+0.39%	2	aa.aa	18:00:30
Duksan Hi Metal	12,890	12,980	12,680	+0.08%	13.96K	aa.aa	18:01:01
Hanyang Digitech	26,400	26,600	26,350	-2.22%	18K	aa.aa	18:00:58
Daejoo Electronic Materials	89,900	90,900	89,900	-3.13%	3.55K	aa.aa	18:00:58
KAON Media	4,430	4,480	4,350	0.00%	5.01K	aa.aa	18:00:45
Kespion	1,205	1,205	1,205	-5.42%	170	aa.aa	18:00:25
Dongyang E&P	16,940	17,150	16,630	0.00%	0	aa.aa	00:29:59
Jeju Semiconductor	74,700	74,900	74,100	+0.13%	7.22K	aa.aa	18:01:00
ODTech	2,930	2,950	2,870	+0.69%	1.8K	aa.aa	00:29:59
OKins Electronics	25,100	25,400	24,700	0.00%	3.75K	aa.aa	18:01:01
Sungwoo Electronics	2,400	2,400	2,400	+1.69%	102	aa.aa	18:00:30
Vitzrocell	28,350	28,750	28,300	-1.39%	628	aa.aa	18:00:53
ThinkwareSystems	6,620	6,680	6,620	0.00%	9	aa.aa	18:00:17
Newflex Tech	3,395	3,425	3,360	-2.44%	17.78K	aa.aa	18:00:57
Pixelplus	3,980	3,980	3,980	+1.02%	25	aa.aa	18:00:30
Ace Technologies	2,135	2,135	2,125	+0.23%	3.33K	aa.aa	18:00:32
EM-Tech	5,420	5,470	5,350	-0.91%	117	aa.aa	18:00:57
S&K Polytec	2,605	2,605	2,605	0.00%	40	aa.aa	18:00:01
Hanwool Materials Science	3,150	3,150	3,110	+0.64%	16.46K	aa.aa	18:00:55
Sangsin Energy Display Precision	21,000	21,250	21,000	-1.41%	843	aa.aa	18:00:51
Partron	5,230	5,230	5,230	-0.57%	102	aa.aa	18:00:32
Hyunwoo Industrial	2,535	2,560	2,535	-0.98%	686	aa.aa	18:00:20
NC&	3,100	3,435	3,100	-9.88%	8.32K	aa.aa	18:00:33
Bixolon	8,380	8,430	8,000	+4.23%	15.09K	aa.aa	00:29:59
Korea Robot Manufacturing	4,630	4,640	4,630	-1.17%	38	aa.aa	18:00:55
Seowonintech	4,840	4,860	4,840	-0.21%	17	aa.aa	18:01:00
Dongwoon Anatech	27,000	27,000	27,000	-0.92%	34	aa.aa	18:00:06
Chips&Media	12,060	12,210	12,060	-4.06%	7.57K	aa.aa	18:01:01
Suprema HQ	12,830	12,970	12,830	-1.08%	845	aa.aa	18:00:55
Puloon Tech	6,080	6,200	6,080	-0.33%	1.46K	aa.aa	18:00:50
JMT	2,680	2,685	2,680	-0.74%	796	aa.aa	18:00:46
S-Energy	567	568	542	-0.18%	3.89K	aa.aa	18:00:42
S Connect	1,725	1,731	1,725	+0.12%	6	aa.aa	18:00:35
ARoot	6,500	6,690	6,500	-2.26%	4.04K	aa.aa	00:29:59
LDT	2,265	2,275	2,255	-0.44%	229	aa.aa	18:00:52
Winpac	2,335	2,335	2,325	-0.64%	704	aa.aa	18:01:01
Micro Contact Solution	57,700	58,100	57,700	-1.70%	367	aa.aa	18:01:00
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	30,400	30,400	30,000	+0.50%	436	aa.aa	18:00:27
Mobase	3,595	3,595	3,595	+0.42%	10	aa.aa	18:00:30
Neofidelity	1,621	1,650	1,621	-2.64%	548	aa.aa	18:00:58
S&S Tech	43,000	43,100	42,800	0.00%	1.25K	aa.aa	18:00:59
Abov Semiconductor	7,600	7,670	7,320	-1.04%	4.48K	aa.aa	18:00:59
Edge Foundry	1,615	1,615	1,615	-0.43%	300	aa.aa	18:00:11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
Fine Technix	1,289	1,289	1,289	0.00%	19	aa.aa	18:00:30
Opticis	9,230	9,230	9,230	-0.54%	18	aa.aa	18:00:28
Welcron Kangwon	8,280	8,360	8,280	-0.96%	437	aa.aa	18:00:49
Woori Net	12,120	12,160	11,980	+0.08%	43.43K	aa.aa	18:00:58
CNPlus	2,810	2,820	2,810	-2.43%	189	aa.aa	18:01:00
Imagis	1,621	1,621	1,621	-1.34%	25	aa.aa	18:00:22
Humax	5,450	5,730	5,450	0.00%	0	aa.aa	00:29:59
Alphachips	10,510	10,510	10,500	-1.59%	171	aa.aa	18:00:35
GnCenergy	53,700	53,900	53,100	-2.89%	4.41K	aa.aa	18:00:57
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
SD System	2,730	2,750	2,690	0.00%	27.11K	aa.aa	00:29:59
WiSoL	6,570	6,570	6,560	-0.76%	198	aa.aa	18:00:32
Anapass	13,110	13,200	13,110	-0.53%	192	aa.aa	18:00:44
Dilli Illustrate	4,185	4,195	4,110	0.00%	0	aa.aa	00:29:59
EV Advanced Material	766	872	742	0.00%	0	aa.aa	00:29:59
OE Solutions	27,050	27,400	27,050	-2.35%	1.44K	aa.aa	18:01:00
Intelligent Digital Integrated Security	15,940	15,980	15,780	0.00%	0	aa.aa	00:29:59
Avatec	11,570	11,700	11,570	-0.69%	899	aa.aa	18:00:58
Wooree E&L	3,155	3,165	3,155	-0.79%	28	aa.aa	18:00:18
Solueta	9,390	9,670	9,390	-3.99%	176	aa.aa	18:00:55
YMC	3,405	3,405	3,405	-0.15%	153	aa.aa	18:00:30
Agos	2,310	2,370	2,225	0.00%	0	aa.aa	00:29:59
Pavonine	2,140	2,145	2,140	-0.23%	497	aa.aa	18:00:30
Shin Hwa Contech	2,845	2,850	2,780	0.00%	0	aa.aa	00:29:59
Seojeon Electric Machinery	4,880	4,935	4,880	-1.21%	2.15K	aa.aa	18:00:51
Namuga	15,860	15,950	15,840	+1.47%	2.16K	aa.aa	18:01:02
Ryukil C&S Ltd	1,784	1,795	1,711	0.00%	0	aa.aa	00:29:59
Oneul E M	3,620	3,620	3,590	-0.41%	2.65K	aa.aa	18:00:49
APact	7,850	7,850	7,750	+0.77%	6.92K	aa.aa	18:00:56
ADTechnology	26,350	26,550	26,350	-2.04%	283	aa.aa	18:00:28
Photon Co	2,790	2,855	2,785	-1.06%	1.1K	aa.aa	18:01:01
Duk San Neolux	29,100	29,200	28,950	0.00%	301	aa.aa	18:00:57
i3system	66,000	66,400	66,000	-1.35%	99	aa.aa	18:00:45
RoboRobo	4,050	4,075	4,050	-0.61%	1.76K	aa.aa	18:00:53
Inno Instrument	660	675	659	-2.94%	4.84K	aa.aa	18:00:59
RFHIC	56,500	56,500	56,200	-1.40%	3.92K	aa.aa	18:01:00
Tiger Elec	82,900	82,900	82,900	0.00%	43	aa.aa	18:00:36
Simmtech	147,200	153,500	146,800	-1.54%	573.71K	aa.aa	00:29:59
Atec T&	8,450	8,450	8,450	0.00%	22	aa.aa	18:00:30
HFR Inc	13,440	13,590	13,440	-1.39%	1.17K	aa.aa	18:00:59
Suprema	56,400	56,800	56,000	+1.62%	316	aa.aa	18:00:58
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Woori Tech	12,410	12,520	12,400	-2.36%	43.1K	aa.aa	18:01:00
MSDI	3,565	3,575	3,455	+4.85%	11.12K	aa.aa	18:00:56
RN2 Tech	2,020	2,055	1,993	+1.05%	25.4K	aa.aa	00:29:59
Piolink	8,430	8,480	8,430	+0.12%	1.25K	aa.aa	18:00:30
Linked	1,996	1,996	1,996	+1.89%	21	aa.aa	18:00:30
PNC Tech	3,360	3,500	3,325	0.00%	0	aa.aa	00:29:59
Intellian Tech	67,100	67,500	67,100	-0.30%	202	aa.aa	18:00:50
Seojin System	35,700	35,800	35,450	-0.56%	26.19K	aa.aa	18:01:00
Ubiquoss	11,310	11,330	11,310	-0.79%	1.5K	aa.aa	18:00:54
HanJung Natural	40,500	40,700	40,400	-0.37%	590	aa.aa	18:00:57
Vinatech	80,700	81,500	80,600	-3.70%	1.39K	aa.aa	18:00:58
Elensys	5,650	5,700	5,650	+0.89%	8.3K	aa.aa	18:01:00
INNOX Materials	21,150	21,150	21,000	0.00%	873	aa.aa	18:00:57
RS Automation	10,400	10,530	10,400	-0.38%	615	aa.aa	18:00:31
Derkwoo Electronics	3,460	3,460	3,460	+2.06%	2	aa.aa	18:00:31
Shin Heung Energy	5,470	5,520	5,470	-1.62%	186	aa.aa	18:00:54
UTI Inc	2,335	2,395	2,335	0.00%	31	aa.aa	18:00:47
Sangshin Electronics	2,530	2,530	2,500	-0.39%	4.62K	aa.aa	18:00:54
Mecaro	40,800	42,250	40,450	0.00%	0	aa.aa	00:29:59
Hana Materials	57,000	59,100	56,700	-2.90%	66.39K	aa.aa	00:29:59
Union Community	2,755	2,820	2,755	-1.08%	54	aa.aa	18:00:49
Powernet Technologies Corporation	3,710	3,735	3,680	+0.41%	4.82K	aa.aa	18:00:30
Atlas Link	4,235	4,235	4,235	0.00%	296	aa.aa	18:00:26
Actro	11,440	11,600	11,440	-3.30%	177	aa.aa	18:00:59
Zinitix	1,424	1,469	1,402	0.00%	0	aa.aa	00:29:59
S-Fuelcell	4,100	4,100	4,100	+0.61%	3	aa.aa	18:00:18
Amogreentech	6,130	6,200	6,130	-1.13%	1.39K	aa.aa	18:00:51
EcoPro BM	108,000	110,100	108,000	-2.96%	8.17K	aa.aa	18:01:01
Pro2000	1,655	1,692	1,653	-1.14%	510	aa.aa	18:00:52
XPerix	2,585	2,585	2,585	0.00%	3	aa.aa	18:00:13
Se Gyung Hi Tech	4,180	4,180	4,160	+0.48%	1.66K	aa.aa	18:00:43
Mercury	4,790	4,860	4,725	-1.94%	9.85K	aa.aa	18:00:53
DK Tech	22,500	22,650	22,300	+1.58%	7.06K	aa.aa	18:01:00
Il Science Co	5,780	5,780	5,760	+0.17%	169	aa.aa	18:00:56
AFW	69	69	69	-9.21%	288.37K	aa.aa	18:00:06
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Ranix Inc	1,447	1,447	1,403	+1.97%	165	aa.aa	18:00:32
Focus HNS	2,175	2,175	2,175	+5.33%	390	aa.aa	18:00:30
Knj	29,000	29,150	29,000	-0.68%	90	aa.aa	18:01:00
Itm Semiconductor	8,050	8,050	8,050	-0.86%	1	aa.aa	18:00:30
DavoLink	907	939	906	-1.84%	101	aa.aa	18:00:44
Korea Advanced Materials	2,975	2,975	2,940	-0.50%	12.31K	aa.aa	18:01:00
Sunam	3,045	3,145	3,010	+1.00%	108.84K	aa.aa	00:29:59
Jntc	22,950	26,150	22,850	0.00%	0	aa.aa	00:29:59
Seoul Viosys	7,670	7,720	7,600	+0.92%	263	aa.aa	18:00:51
Cap Co	2,085	2,085	2,085	-1.18%	573	aa.aa	18:00:30
Apro	4,700	4,800	4,410	0.00%	0	aa.aa	00:29:59
Pentastone Electronics	8,720	8,730	8,650	-0.80%	10.26K	aa.aa	18:00:49
Idp	5,440	5,440	5,440	+1.49%	1	aa.aa	18:00:30
Kostecsys	20,300	20,550	20,050	-0.73%	437	aa.aa	18:00:45
Pims	859	859	835	-0.23%	522	aa.aa	18:00:53
AriBio Holdings	4,010	4,020	3,995	+0.50%	5.2K	aa.aa	18:00:57
Cheil Electric	7,600	7,650	7,530	-0.65%	2.36K	aa.aa	18:00:27
Point Mobile	2,600	2,600	2,600	0.00%	13	aa.aa	18:00:30
Abko	931	941	920	+0.54%	62.23K	aa.aa	00:29:59
Tlb	44,100	44,600	44,100	+0.92%	5.2K	aa.aa	18:01:02
HiDeep	1,255	1,255	1,255	-1.10%	567	aa.aa	18:00:30
Nanocms Co	4,070	4,070	4,070	-0.61%	71	aa.aa	18:00:26
Genohco	13,100	13,100	12,860	0.00%	75	aa.aa	18:00:23
Nsys Co	5,000	5,000	5,000	-0.60%	16	aa.aa	18:00:00
SemCNS Co	18,580	18,690	18,220	+0.16%	10.41K	aa.aa	18:00:56
Samyoung S C Co	3,600	3,600	3,600	-0.41%	282	aa.aa	18:00:30
Amosense Co	7,160	7,220	7,060	-2.72%	11.24K	aa.aa	18:00:57
EveryBot	13,520	13,640	13,520	+0.52%	528	aa.aa	18:00:52
LiComm	5,060	5,080	5,060	-1.36%	2.12K	aa.aa	18:00:50
YM Tech	5,230	5,230	5,230	0.00%	14	aa.aa	18:00:26
Cu Tech	2,885	2,885	2,885	-0.17%	1	aa.aa	18:00:15
GO Element	8,230	8,250	8,230	-0.60%	96	aa.aa	18:01:00
EGtronics	2,560	2,655	2,560	-5.01%	99	aa.aa	18:00:24
Poongwon Precision	3,150	3,150	3,150	-1.41%	5	aa.aa	18:00:18
BCNC	10,500	10,500	10,500	0.00%	200	aa.aa	18:00:12
G2Power	9,780	9,920	9,770	-1.61%	10.75K	aa.aa	18:01:01
Gaonchips	45,000	45,000	44,850	-1.10%	3.27K	aa.aa	18:01:02
Bumhan Fuel Cell	23,250	23,450	23,050	-3.33%	2.93K	aa.aa	18:01:01
Nextchip	2,270	2,295	2,270	-1.30%	1.28K	aa.aa	18:01:00
ICH	956	966	910	0.00%	0	aa.aa	00:29:59
WScope Chungju Plant	9,800	10,010	9,800	-3.07%	4.27K	aa.aa	18:00:59
Fine M Tec	8,730	8,850	8,730	-0.23%	3.92K	aa.aa	18:00:59
TopMaterial	9,300	9,300	9,300	0.00%	78	aa.aa	18:00:30
TFE	63,200	63,200	62,600	-0.63%	153	aa.aa	18:01:00
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
Fine Circuit	2,640	2,640	2,625	+1.15%	126	aa.aa	18:00:43
Zaram Tech	15,900	16,050	15,900	-1.24%	501	aa.aa	18:01:00
RaonTech	4,265	4,395	4,255	-2.96%	3.73K	aa.aa	18:00:47
Micro2Nano	8,550	8,550	8,550	-1.95%	31	aa.aa	18:00:30
Truen	6,580	6,600	6,580	+0.77%	691	aa.aa	18:00:29
SensorView	1,796	1,820	1,785	-1.32%	70.95K	aa.aa	18:00:57
ALT	13,340	13,340	13,110	+1.37%	117	aa.aa	18:00:31
Sigetronics	3,175	3,225	3,175	-0.47%	2.54K	aa.aa	18:00:46
Fadu	79,900	80,400	79,700	-1.24%	4.61K	aa.aa	18:01:02
Cots Technology	10,880	11,080	10,730	+1.59%	11.91K	aa.aa	00:29:59
Qualitas Semiconductor	10,570	10,990	10,550	-1.12%	114.56K	aa.aa	00:29:59
Sawnics	3,105	3,140	3,105	-1.11%	2.87K	aa.aa	18:00:54
Megatouch	9,800	10,050	9,780	-2.58%	12.4K	aa.aa	18:01:01
AsicLand	21,350	21,550	21,350	-1.39%	42	aa.aa	18:00:47
Green Resource	7,130	7,170	7,130	-0.14%	351	aa.aa	18:00:16
Atum	5,190	5,190	5,160	+1.57%	384	aa.aa	18:00:31
LS Materials	12,940	13,020	12,800	-1.07%	6.08K	aa.aa	18:01:01
Sapien Semiconductors	38,700	39,050	38,700	-0.39%	74	aa.aa	18:01:02
Korchip	22,300	22,400	22,050	+0.22%	1.19K	aa.aa	18:00:57
ICTK	26,200	26,400	25,950	-0.95%	28.66K	aa.aa	18:01:01
Higen RNM	29,400	30,300	29,350	-0.51%	9.14K	aa.aa	18:00:57
Iron Device	1,675	1,679	1,675	-0.18%	269	aa.aa	18:00:52
Sungwoo	7,600	7,600	7,600	0.00%	1	aa.aa	18:00:30
Wavice	8,130	8,130	8,100	0.00%	144	aa.aa	18:00:38
H S High Tech	11,270	11,270	10,950	+2.92%	52	aa.aa	18:00:57
Top Run Total Solution	2,995	2,995	2,995	+1.53%	100	aa.aa	18:00:30

S&P/BMV IPC

64,944.41

-47.82

-0.07%

Dow Jones

51,481.51

-347.11

-0.67%

US 500

7,681.00

-2.9

-0.04%

US Tech 100

30,268.50

-8.3

-0.03%

DAX

25,374.42

-34.22

-0.13%

Nikkei 225

65,398.50

-479.12

-0.73%

Índice dólar

101.00

+0.290

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	194.180	-1.01%	4.73M
Gmexico	224.370	-0.15%	3.56M
Cemex	17.140	-0.98%	45.43M
Fomento Economico Mexicano UBD	212.18	+0.54%	3.57M
America Movil M	19.510	0.00%	26.70M
Wal Mart de Mexico	46.890	+0.60%	9.58M
Grupo Aeroportuario del Pacifico B	384.71	+0.42%	925,964.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
AMC Entertainment	59.02	+13.24%	143,692.00
Samsung Electronics DRC	90,700.00	+12.88%	234.00
TAL Education	205.000	+10.81%	74.00
Bayer	1,006.00	+10.29%	154.00
Bayer	1,006.00	+10.29%	0.00
Southern Copper	3,593.36	+8.99%	18.00

Nombre	Último	% Var.	Vol.
Blackstone	2,045.00	-15.50%	1.00
Arm	5,092.38	-8.97%	133.00
Nu Holdings	220.21	-8.59%	142,424.00
Cleveland-Cliffs	199.70	-7.57%	300.00
Cleveland-Cliffs	199.70	-7.57%	2,103.00
Textron	1,376.00	-7.53%	83.00
Credo Technology Holding	3,467.75	-7.19%	4,273.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	436.33	+1.32%	410,192.00
Cemex	17.140	-0.98%	45.43M
Wal Mart de Mexico	46.890	+0.60%	9.58M
Fideicomiso Numero 188156	25.00	0.00%	910,468.00
Financiero Banorte	194.180	-1.01%	4.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	19.510	+45.58%	28.402
Aaaaa Aaaaa	19.510	+45.58%	28.402
Aaaaaaaa	12.930	+45.07%	18.758
Aaaa Aaa A Aaaaa	12.930	+45.07%	18.758
Aaaaaaa Aaaaa	436.33	+44.00%	628.30
A Aaaaaaa A	436.33	+44.00%	628.30
Aa Aaaaaa A Aaaaa	8.40	+43.85%	12.08

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	19.510	+45.58%	28.402
Aaaaa Aaaaa	19.510	+45.58%	28.402
Aaaaaaaa	12.930	+45.07%	18.758
Aaaa Aaa A Aaaaa	12.930	+45.07%	18.758
Aaaaaaa Aaaaa	436.33	+44.00%	628.30
A Aaaaaaa A	436.33	+44.00%	628.30
Aa Aaaaaa A Aaaaa	8.40	+43.85%	12.08

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+573.3%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Gangas de México

+386.1%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+400.0%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1284.1%

S&P 500

+438.8%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+921.8%

Dow Jones Industrial Average

+292.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3363.6%

S&P 500

+438.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1365.3%

S&P 500 Pure Value

+241.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1022.8%

S&P Midcap 400

+257.6%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.4%

S&P 500 Pure Value

+176.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1047.3%

Bovespa

+266.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado italiano

+1018.9%

FTSE Italia All Share

+170.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.9%

DAX

+158.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+633.3%

Tadawul

+25.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+795.9%

KOSPI

+237.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1427.9%

S&P/TSX

+142.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon