Anuncio

KOSDAQ Electric Electronics (KQ30)

Corea

Valores en KRW

1,553.64

-57.85(-3.59%)

Mercado cerrado·00:29:59

Rango diario

1,520.14

1,632.14

52 semanas

1,197.12

2,646.71

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Taihan Fiberoptics	10,960	11,500	10,480	-3.27%	6.61M	aa.aa	00:29:59
Kocom	2,710	2,855	2,705	-3.04%	10.69K	aa.aa	00:29:59
Interm	983	990	975	+0.20%	17.97K	aa.aa	00:29:59
HLB Innovation	11,970	12,440	11,530	+1.01%	90.42K	aa.aa	00:29:59
Synopex	4,440	4,575	4,300	-1.11%	914.1K	aa.aa	00:29:59
DHAutoware	3,315	3,315	3,190	+0.45%	15.24K	aa.aa	00:29:59
Seoul Electronics & Telecom	1,971	2,020	1,793	+0.15%	104.18K	aa.aa	00:29:59
Kwangmu	1,435	1,478	1,391	-0.69%	122.65K	aa.aa	00:29:59
KMW	16,000	17,300	15,330	-1.48%	278.92K	aa.aa	00:29:59
TJ Media	3,280	3,350	3,270	-0.15%	5.6K	aa.aa	00:29:59
Fidelix	4,890	5,660	4,830	-12.52%	1.05M	aa.aa	00:29:59
Samjin	2,785	2,875	2,755	-1.94%	23.86K	aa.aa	00:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	00:29:59
Cheryong Electric	46,500	49,550	45,100	-6.53%	164.76K	aa.aa	00:29:59
MK Electron	14,440	15,500	13,960	-5.87%	516.78K	aa.aa	00:29:59
Signetics	471	500	441	-1.26%	233.45K	aa.aa	00:29:59
Moatech	2,635	2,780	2,560	-2.04%	6.6K	aa.aa	00:29:59
Bluecom	3,675	3,755	3,640	-1.74%	25.05K	aa.aa	00:29:59
Nepes	20,650	22,650	20,050	-3.05%	164.49K	aa.aa	00:29:59
Kisan Telecom	2,125	2,230	2,080	-2.97%	91.82K	aa.aa	00:29:59
ABCO Electronics	6,690	7,150	6,510	-4.84%	145.5K	aa.aa	00:29:59
HMNEX	2,910	3,085	2,855	-3.16%	311.43K	aa.aa	00:29:59
SFA Semicon	5,100	5,510	4,965	-2.67%	1.87M	aa.aa	00:29:59
Simmtech Holdings	3,385	3,645	3,255	-5.97%	236.53K	aa.aa	00:29:59
Inzi Display	997	1,014	978	+0.10%	34.14K	aa.aa	00:29:59
Lumens	725	797	703	-6.81%	238.76K	aa.aa	00:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Fine Semitech	22,250	24,350	21,550	-4.30%	143.78K	aa.aa	00:29:59
Paseco	7,810	9,770	7,430	-11.95%	8.15M	aa.aa	00:29:59
Samji Electronics	33,750	36,600	33,200	-3.57%	120.52K	aa.aa	00:29:59
Elcomtec	2,970	3,095	2,927	-4.81%	44.85K	aa.aa	00:29:59
BioSmart	2,550	2,650	2,480	-1.54%	140.88K	aa.aa	00:29:59
IA	2,540	2,690	2,390	-1.93%	43.54K	aa.aa	00:29:59
Finedigital	2,855	2,935	2,815	-1.21%	2.59K	aa.aa	00:29:59
Hyundai Telecom	7,300	8,080	7,200	-9.65%	119.14K	aa.aa	00:29:59
Dasan Networks	2,445	2,530	2,415	-3.36%	185.88K	aa.aa	00:29:59
SCD	1,120	1,197	1,099	-6.20%	827.94K	aa.aa	00:29:59
Seronics	10,080	10,530	9,800	-2.04%	10.75K	aa.aa	00:29:59
Paru	593	660	585	-3.10%	479.25K	aa.aa	00:29:59
Sungho Electronics	19,400	21,600	19,010	-8.71%	1.99M	aa.aa	00:29:59
Digital Graphics	2,150	2,415	2,075	-3.37%	7.84K	aa.aa	00:29:59
Welkeeps Hitech	862	890	847	-3.15%	28.18K	aa.aa	00:29:59
Winix	3,550	4,415	3,550	-14.04%	577.65K	aa.aa	00:29:59
Sungwoo Techron Co	2,490	2,610	2,485	-2.92%	50.17K	aa.aa	00:29:59
Daea TI	2,685	2,760	2,630	-1.29%	558.28K	aa.aa	00:29:59
Atec	7,790	8,090	7,750	-1.02%	21K	aa.aa	00:29:59
Co Asia Holdings	2,910	3,195	2,765	+4.49%	345.73K	aa.aa	00:29:59
BG T&A Co	2,080	2,145	2,030	+0.24%	22.14K	aa.aa	00:29:59
Seoul Semiconductor	9,670	9,970	9,460	-2.81%	381.14K	aa.aa	00:29:59
Power Logics	3,075	3,740	3,035	-2.69%	2.05M	aa.aa	00:29:59
Yura Tech	5,810	5,900	5,620	-1.02%	12.94K	aa.aa	00:29:59
Intops	16,950	17,400	16,620	-0.29%	89.07K	aa.aa	00:29:59
GigaLane	4,900	5,180	4,780	-2.97%	151.44K	aa.aa	00:29:59
Fine DNC	1,988	2,025	1,954	-1.58%	21.25K	aa.aa	00:29:59
DK UIL	3,500	3,580	3,455	-1.27%	60.91K	aa.aa	00:29:59
CammSys	834	864	789	+0.85%	252.19K	aa.aa	00:29:59
Solid	9,930	10,440	9,710	-3.12%	887.79K	aa.aa	00:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	00:29:59
Interflex	6,900	7,170	6,800	-2.13%	111.01K	aa.aa	00:29:59
Joongang DNM	894	947	871	+0.79%	948.57K	aa.aa	00:29:59
Kortek	11,490	11,790	11,380	+0.97%	18.32K	aa.aa	00:29:59
Amotech	18,070	20,350	17,450	-5.89%	225.23K	aa.aa	00:29:59
I&C Tech	4,290	4,495	4,020	-2.17%	28.17K	aa.aa	00:29:59
FreeMs	9,140	9,190	8,990	+0.22%	13.07K	aa.aa	00:29:59
Korea Computer	4,880	4,950	4,830	+0.72%	23.07K	aa.aa	00:29:59
Elentec	7,070	7,460	6,840	-3.55%	155.7K	aa.aa	00:29:59
VitzroSys	1,481	1,510	1,401	+1.37%	34.66K	aa.aa	00:29:59
Telechips	10,230	10,740	9,970	-2.29%	121.63K	aa.aa	00:29:59
Coweaver	5,090	5,420	5,020	-3.78%	73.29K	aa.aa	00:29:59
Leeno Industrial	71,900	75,400	69,900	-4.01%	821.43K	aa.aa	00:29:59
SPG	71,600	76,600	69,100	-5.67%	104.42K	aa.aa	00:29:59
MiCo Ltd	15,640	16,510	15,250	-3.64%	248.47K	aa.aa	00:29:59
i-Components	4,580	4,750	4,505	-0.97%	13.83K	aa.aa	00:29:59
Ajinextek	5,030	5,280	4,930	-2.71%	120.57K	aa.aa	00:29:59
KH Vatec	9,960	10,390	9,760	-3.21%	159.65K	aa.aa	00:29:59
RFTech	7,990	8,480	7,700	-3.50%	27.91K	aa.aa	00:29:59
LB Semicon	4,120	4,390	4,010	+0.12%	274.33K	aa.aa	00:29:59
TechL	1,598	1,610	1,515	+3.03%	17.86K	aa.aa	00:29:59
Shinsung Delta Tech	29,200	35,000	27,900	-1.35%	675.82K	aa.aa	00:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Uju Electronics	27,350	29,750	26,250	-1.97%	21.03K	aa.aa	00:29:59
Seoho Electric	44,300	45,300	43,900	-1.12%	9.63K	aa.aa	00:29:59
CS	1,792	2,145	1,559	+8.61%	10.96M	aa.aa	00:29:59
QSI	7,330	7,740	7,160	-2.01%	59.33K	aa.aa	00:29:59
DTC	2,490	2,590	2,415	-1.19%	19.26K	aa.aa	00:29:59
DAP	1,818	1,847	1,666	-1.62%	5.82K	aa.aa	00:29:59
Hana Micron	37,250	40,450	36,250	-4.49%	1.78M	aa.aa	00:29:59
Haatz	3,370	3,485	3,325	-0.88%	35.8K	aa.aa	00:29:59
Sejin TS	2,145	2,270	2,070	+1.66%	147.46K	aa.aa	00:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
UI Display	1,004	1,012	915	+2.55%	31.79K	aa.aa	00:29:59
ESTec	12,350	12,800	12,330	-1.67%	5.86K	aa.aa	00:29:59
Lightron Fiber-Optic Devices	1,813	1,961	1,783	-6.26%	2.51M	aa.aa	00:29:59
Vissem Electronics	7,340	7,860	7,260	-4.68%	115.44K	aa.aa	00:29:59
LMS	5,150	5,240	5,120	+0.19%	3.54K	aa.aa	00:29:59
LIG Accuver	24,000	25,400	23,100	-3.81%	78.19K	aa.aa	00:29:59
Frtek	2,295	2,400	2,250	-1.92%	44.06K	aa.aa	00:29:59
Duksan Hi Metal	8,500	9,730	8,250	-10.53%	1.44M	aa.aa	00:29:59
Hanyang Digitech	20,300	21,650	19,850	-1.69%	119.48K	aa.aa	00:29:59
Daejoo Electronic Materials	81,500	87,700	79,100	-4.79%	166.34K	aa.aa	00:29:59
KAON Media	4,510	4,975	4,405	-5.35%	190.68K	aa.aa	00:29:59
Kespion	571	680	561	0.00%	0	aa.aa	00:29:59
Dongyang E&P	20,500	20,750	20,000	-0.73%	17.02K	aa.aa	00:29:59
Jeju Semiconductor	82,300	90,900	79,600	-7.84%	1.59M	aa.aa	00:29:59
ODTech	2,790	2,945	2,780	-2.45%	7.96K	aa.aa	00:29:59
OKins Electronics	13,550	14,540	13,170	-3.90%	124.8K	aa.aa	00:29:59
Sungwoo Electronics	2,355	2,400	2,300	-0.63%	41.75K	aa.aa	00:29:59
Vitzrocell	34,600	35,900	33,750	-3.89%	405.85K	aa.aa	00:29:59
ThinkwareSystems	6,200	6,330	6,080	+2.31%	19.12K	aa.aa	00:29:59
Newflex Tech	3,310	3,500	3,250	-3.07%	229.1K	aa.aa	00:29:59
Pixelplus	3,955	4,020	3,830	+0.25%	1.36K	aa.aa	00:29:59
Ace Technologies	1,797	1,900	1,752	-2.86%	127.95K	aa.aa	00:29:59
EM-Tech	3,930	3,980	3,760	-0.13%	38.49K	aa.aa	00:29:59
S&K Polytec	2,160	2,190	2,120	-0.69%	21.36K	aa.aa	00:29:59
Hanwool Materials Science	2,490	2,580	2,400	-1.58%	92.88K	aa.aa	00:29:59
Sangsin Energy Display Precision	14,550	15,670	14,260	-5.52%	114.04K	aa.aa	00:29:59
Partron	5,940	6,110	5,920	-1.00%	89.68K	aa.aa	00:29:59
Hyunwoo Industrial	2,585	2,670	2,555	-3.00%	63.56K	aa.aa	00:29:59
NC&	2,330	2,495	2,235	-3.52%	18.27K	aa.aa	00:29:59
Bixolon	8,000	8,250	7,890	-1.96%	20.12K	aa.aa	00:29:59
Korea Robot Manufacturing	3,360	3,590	3,360	-4.00%	43.12K	aa.aa	00:29:59
Seowonintech	4,860	4,900	4,810	-0.31%	31.08K	aa.aa	00:29:59
Dongwoon Anatech	33,000	34,250	32,300	+1.69%	126.92K	aa.aa	00:29:59
Chips&Media	12,180	13,100	11,830	-3.87%	286.56K	aa.aa	00:29:59
Suprema HQ	11,600	12,140	11,580	-3.33%	33.04K	aa.aa	00:29:59
Puloon Tech	5,440	5,700	5,330	-2.16%	40.12K	aa.aa	00:29:59
JMT	2,740	2,770	2,700	+1.67%	137.84K	aa.aa	00:29:59
S-Energy	810	848	788	-2.76%	443.33K	aa.aa	00:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	00:29:59
S Connect	1,913	2,060	1,795	+4.88%	258.38K	aa.aa	00:29:59
ARoot	5,390	5,600	5,020	+1.70%	10.7K	aa.aa	00:29:59
LDT	2,255	2,340	2,245	-3.63%	41.09K	aa.aa	00:29:59
Winpac	1,919	2,040	1,840	-3.23%	114.49K	aa.aa	00:29:59
Micro Contact Solution	22,050	23,750	21,050	-5.16%	61.07K	aa.aa	00:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	27,200	29,650	26,850	-5.39%	120.86K	aa.aa	00:29:59
Mobase	3,320	3,430	3,225	-2.06%	117.31K	aa.aa	00:29:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,771	1,819	1,706	-0.84%	36.23K	aa.aa	00:29:59
S&S Tech	46,450	49,650	45,200	-4.13%	210.98K	aa.aa	00:29:59
Abov Semiconductor	7,460	7,990	7,300	-5.09%	185.05K	aa.aa	00:29:59
Edge Foundry	404	423	396	-4.04%	97.45K	aa.aa	00:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
Fine Technix	1,410	1,484	1,331	+4.21%	151.78K	aa.aa	00:29:59
Opticis	8,670	8,740	8,370	+1.29%	26.31K	aa.aa	00:29:59
Welcron Kangwon	9,020	9,640	8,800	-5.25%	145.25K	aa.aa	00:29:59
Woori Net	7,100	7,490	7,000	-2.20%	151.74K	aa.aa	00:29:59
CNPlus	1,817	1,819	1,735	-1.62%	9.21K	aa.aa	00:29:59
Imagis	1,400	1,407	1,274	+4.56%	82.38K	aa.aa	00:29:59
Humax	5,640	5,910	5,520	-3.26%	8.37K	aa.aa	00:29:59
Alphachips	9,000	9,480	8,700	-1.85%	19.39K	aa.aa	00:29:59
GnCenergy	27,900	29,250	26,700	-5.90%	349.49K	aa.aa	00:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
SD System	1,839	1,910	1,740	+1.55%	132.33K	aa.aa	00:29:59
WiSoL	6,100	6,390	6,070	-2.87%	159.31K	aa.aa	00:29:59
Anapass	14,270	14,960	14,140	-5.50%	35.65K	aa.aa	00:29:59
Dilli Illustrate	3,960	4,000	3,855	-0.88%	9.2K	aa.aa	00:29:59
EV Advanced Material	1,053	1,170	1,010	-6.48%	580.67K	aa.aa	00:29:59
OE Solutions	21,300	22,750	20,800	-3.62%	186.66K	aa.aa	00:29:59
Intelligent Digital Integrated Security	15,300	15,370	15,010	+0.13%	5K	aa.aa	00:29:59
Avatec	9,050	9,640	8,720	-3.83%	186.43K	aa.aa	00:29:59
Wooree E&L	461	489	448	+1.32%	35.85K	aa.aa	00:29:59
Solueta	797	833	751	-1.60%	175.5K	aa.aa	00:29:59
YMC	2,940	2,965	2,835	+0.17%	51.21K	aa.aa	00:29:59
Human Tech	2,350	2,365	2,245	+1.51%	43.33K	aa.aa	00:29:59
Pavonine	2,420	2,510	2,355	-2.22%	13.34K	aa.aa	00:29:59
Shin Hwa Contech	2,900	2,985	2,850	-1.36%	16.47K	aa.aa	00:29:59
Seojeon Electric Machinery	4,060	4,260	3,995	-5.58%	95.73K	aa.aa	00:29:59
Namuga	12,520	13,000	12,320	-2.80%	52.53K	aa.aa	00:29:59
Ryukil C&S Ltd	1,259	1,300	1,225	-0.16%	81.53K	aa.aa	00:29:59
Oneul E M	3,345	3,410	3,115	+0.45%	60.17K	aa.aa	00:29:59
APact	5,720	6,060	5,470	-3.38%	491.06K	aa.aa	00:29:59
ADTechnology	31,400	33,150	30,000	+3.63%	632.46K	aa.aa	00:29:59
Photon Co	1,891	1,987	1,850	-3.96%	60.44K	aa.aa	00:29:59
Duk San Neolux	29,400	31,100	28,850	-3.61%	209.93K	aa.aa	00:29:59
i3system	62,000	63,800	59,400	-0.96%	29.84K	aa.aa	00:29:59
RoboRobo	3,875	4,070	3,770	-3.13%	107.99K	aa.aa	00:29:59
Inno Instrument	855	898	810	+1.79%	1.14M	aa.aa	00:29:59
RFHIC	54,900	59,000	53,000	-5.18%	387.92K	aa.aa	00:29:59
Tiger Elec	63,500	65,200	59,600	+1.60%	50.45K	aa.aa	00:29:59
Simmtech	108,400	123,700	104,400	-8.52%	894.17K	aa.aa	00:29:59
Atec T&	7,900	8,120	7,890	-2.59%	10.61K	aa.aa	00:29:59
HFR Inc	16,370	17,790	15,930	-5.59%	132.31K	aa.aa	00:29:59
Suprema	46,450	47,750	46,100	-0.75%	24.38K	aa.aa	00:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Woori Tech	10,870	11,600	10,510	-6.70%	1.98M	aa.aa	00:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	00:29:59
RN2 Tech	2,330	2,400	2,280	-2.92%	87.99K	aa.aa	00:29:59
Piolink	7,800	7,900	7,330	+0.39%	9.97K	aa.aa	00:29:59
Linked	1,323	1,349	1,265	+0.23%	46.14K	aa.aa	00:29:59
PNC Tech	3,915	4,090	3,850	-2.25%	5.08K	aa.aa	00:29:59
Intellian Tech	68,500	72,800	66,700	-5.91%	91.06K	aa.aa	00:29:59
Seojin System	45,750	48,350	44,600	-2.56%	840.92K	aa.aa	00:29:59
Ubiquoss	9,590	9,990	9,300	-3.81%	46.41K	aa.aa	00:29:59
HanJung Natural	32,400	33,950	31,300	-2.26%	72.1K	aa.aa	00:29:59
Vinatech	82,400	84,000	76,600	+6.32%	169.29K	aa.aa	00:29:59
Elensys	3,955	4,215	3,890	-5.61%	154.53K	aa.aa	00:29:59
INNOX Materials	22,400	23,450	21,700	-2.61%	111.55K	aa.aa	00:29:59
RS Automation	9,420	9,910	9,360	-4.75%	49.37K	aa.aa	00:29:59
Derkwoo Electronics	3,350	3,510	3,110	-2.76%	156.82K	aa.aa	00:29:59
Shin Heung Energy	4,725	5,000	4,650	-4.26%	187.63K	aa.aa	00:29:59
UTI Inc	4,100	4,155	3,710	+3.80%	204.34K	aa.aa	00:29:59
Sangshin Electronics	2,370	2,490	2,355	-1.04%	49.03K	aa.aa	00:29:59
Mecaro	34,700	37,050	33,600	-5.96%	26.5K	aa.aa	00:29:59
Hana Materials	51,700	56,000	50,200	-6.17%	201K	aa.aa	00:29:59
Union Community	2,700	2,755	2,635	-0.92%	15.45K	aa.aa	00:29:59
Powernet Technologies Corporation	3,905	4,345	3,820	-2.86%	448.38K	aa.aa	00:29:59
Atlas Link	1,130	1,175	1,100	+1.35%	58.48K	aa.aa	00:29:59
Actro	8,310	8,800	8,060	-4.48%	37.39K	aa.aa	00:29:59
Zinitix	1,474	1,559	1,433	-1.73%	26.03K	aa.aa	00:29:59
S-Fuelcell	4,980	5,340	4,950	-1.97%	7.48K	aa.aa	00:29:59
Amogreentech	6,370	6,490	6,140	+0.31%	76.77K	aa.aa	00:29:59
EcoPro BM	120,200	125,700	117,500	-1.23%	486.59K	aa.aa	00:29:59
Pro2000	1,730	1,861	1,650	-3.94%	181.6K	aa.aa	00:29:59
XPerix	2,475	2,655	2,460	-3.51%	90.09K	aa.aa	00:29:59
Se Gyung Hi Tech	3,080	3,125	2,985	-0.48%	44.07K	aa.aa	00:29:59
Mercury	3,460	3,840	3,380	-5.34%	105.69K	aa.aa	00:29:59
DK Tech	20,350	21,400	19,390	-3.33%	399.26K	aa.aa	00:29:59
Il Science Co	4,350	4,650	4,270	-3.97%	274.96K	aa.aa	00:29:59
AFW	500	572	475	-1.77%	248.06K	aa.aa	00:29:59
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Ranix Inc	1,339	1,415	1,310	-2.12%	44.05K	aa.aa	00:29:59
Focus HNS	1,475	1,480	1,369	+3.95%	38.7K	aa.aa	00:29:59
Knj	26,150	27,850	25,150	-3.68%	106.96K	aa.aa	00:29:59
Itm Semiconductor	8,820	9,200	8,700	-7.06%	35.3K	aa.aa	00:29:59
DavoLink	764	800	685	-2.80%	672.66K	aa.aa	00:29:59
Korea Advanced Materials	1,142	1,234	1,110	-5.93%	814.17K	aa.aa	00:29:59
Sunam	2,905	3,340	2,640	+13.04%	6.01M	aa.aa	00:29:59
Jntc	15,620	17,450	15,240	-3.22%	490.81K	aa.aa	00:29:59
Seoul Viosys	6,220	6,460	5,960	-3.42%	100.03K	aa.aa	00:29:59
Cap Co	2,165	2,210	2,125	-1.59%	55.96K	aa.aa	00:29:59
Apro	3,060	3,310	3,040	-5.70%	35.79K	aa.aa	00:29:59
Pentastone Electronics	5,030	5,530	4,985	+1.93%	1.89M	aa.aa	00:29:59
Idp	5,350	5,350	5,200	+1.13%	11.25K	aa.aa	00:29:59
Kostecsys	19,760	22,450	19,150	-5.90%	68.82K	aa.aa	00:29:59
Pims	1,024	1,049	920	+1.39%	68.79K	aa.aa	00:29:59
Solux	4,060	4,325	4,050	-4.02%	848.11K	aa.aa	00:29:59
Cheil Electric	7,580	8,030	7,450	-5.13%	162.51K	aa.aa	00:29:59
Point Mobile	1,958	2,040	1,847	-2.34%	16.97K	aa.aa	00:29:59
Abko	900	929	887	-2.17%	231.32K	aa.aa	00:29:59
Tlb	67,800	73,000	65,500	-4.24%	128.45K	aa.aa	00:29:59
HiDeep	892	950	870	-5.21%	45.81K	aa.aa	00:29:59
Nanocms Co	3,160	3,240	2,875	+3.27%	9.29K	aa.aa	00:29:59
Genohco	13,950	14,480	13,590	-4.71%	68.74K	aa.aa	00:29:59
Nsys Co	5,050	5,400	5,020	-5.96%	10.99K	aa.aa	00:29:59
SemCNS Co	11,390	12,090	10,900	-4.69%	775.45K	aa.aa	00:29:59
Samyoung S C Co	3,055	3,135	2,950	+1.83%	6.91K	aa.aa	00:29:59
Amosense Co	6,160	6,770	6,050	-4.94%	101.46K	aa.aa	00:29:59
EveryBot	11,000	11,600	10,850	-3.34%	79.29K	aa.aa	00:29:59
LiComm	4,000	4,275	3,905	-3.96%	332.27K	aa.aa	00:29:59
YM Tech	5,450	5,680	5,300	+0.93%	28.35K	aa.aa	00:29:59
Cu Tech	2,675	2,715	2,590	+0.19%	7.52K	aa.aa	00:29:59
GO Element	9,550	10,940	9,450	-8.70%	123.55K	aa.aa	00:29:59
EGtronics	2,280	2,340	2,195	-0.87%	4.31K	aa.aa	00:29:59
Poongwon Precision	6,450	6,980	6,390	-5.70%	21.24K	aa.aa	00:29:59
BCNC	11,140	12,000	10,030	+4.01%	63.41K	aa.aa	00:29:59
G2Power	7,530	7,840	7,340	-3.46%	187.78K	aa.aa	00:29:59
Gaonchips	48,950	52,450	44,600	+17.95%	1.21M	aa.aa	00:29:59
Bumhan Fuel Cell	19,250	20,700	19,250	-30.00%	252.73K	aa.aa	00:29:59
Nextchip	2,265	2,440	2,200	-4.23%	144.86K	aa.aa	00:29:59
ICH	616	624	569	-0.32%	53.67K	aa.aa	00:29:59
WScope Chungju Plant	8,930	9,500	8,750	-4.29%	191.38K	aa.aa	00:29:59
Fine M Tec	6,180	6,580	6,000	-4.48%	224.58K	aa.aa	00:29:59
TopMaterial	9,120	9,730	8,580	-3.90%	20.01K	aa.aa	00:29:59
TFE	37,800	39,600	36,200	+1.20%	151.24K	aa.aa	00:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
Fine Circuit	3,205	3,345	3,090	-1.69%	8.61K	aa.aa	00:29:59
Zaram Tech	22,450	23,700	21,700	-1.75%	32.15K	aa.aa	00:29:59
RaonTech	3,850	4,150	3,745	-4.70%	209.11K	aa.aa	00:29:59
Micro2Nano	6,680	7,200	6,530	-3.47%	16.67K	aa.aa	00:29:59
Truen	6,550	6,700	6,440	-0.46%	23.73K	aa.aa	00:29:59
SensorView	1,620	1,829	1,594	-12.48%	947.91K	aa.aa	00:29:59
ALT	9,070	9,990	8,830	-4.73%	98.87K	aa.aa	00:29:59
Sigetronics	3,580	3,965	3,505	-6.16%	37.92K	aa.aa	00:29:59
Fadu	70,000	75,100	68,100	-3.58%	571.58K	aa.aa	00:29:59
Cots Technology	10,840	11,380	10,730	-4.83%	18.59K	aa.aa	00:29:59
Qualitas Semiconductor	8,540	9,250	8,310	-7.68%	214.58K	aa.aa	00:29:59
Sawnics	2,700	2,970	2,635	-2.00%	135.07K	aa.aa	00:29:59
Megatouch	5,710	6,600	5,460	+4.01%	453.52K	aa.aa	00:29:59
AsicLand	19,050	20,100	18,700	-1.91%	55.3K	aa.aa	00:29:59
Green Resource	7,920	8,650	7,780	-3.30%	331.14K	aa.aa	00:29:59
Atum	4,085	4,225	3,825	-0.12%	82.21K	aa.aa	00:29:59
LS Materials	13,080	13,750	12,730	-3.40%	564.07K	aa.aa	00:29:59
Sapien Semiconductors	28,550	30,600	26,800	-1.38%	48.19K	aa.aa	00:29:59
Korchip	14,660	15,900	14,530	-5.05%	68.94K	aa.aa	00:29:59
ICTK	15,810	17,130	15,510	-5.72%	213.52K	aa.aa	00:29:59
Higen RNM	18,380	19,490	17,500	-5.11%	70.05K	aa.aa	00:29:59
Iron Device	1,909	2,040	1,802	-0.16%	79.63K	aa.aa	00:29:59
Sungwoo	8,330	8,450	8,010	-0.12%	14K	aa.aa	00:29:59
Wavice	7,830	8,450	7,680	-4.63%	91.27K	aa.aa	00:29:59
H S High Tech	11,830	12,430	11,530	-1.74%	16.57K	aa.aa	00:29:59
Top Run Total Solution	2,700	2,760	2,620	-2.53%	51.43K	aa.aa	00:29:59

S&P/BMV IPC

67,333.61

-132.85

-0.20%

Dow Jones

53,164.65

+108.74

+0.20%

US 500

7,524.20

-13.3

-0.18%

US Tech 100

29,315.60

-382.3

-1.29%

DAX

25,617.60

-214.92

-0.83%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Índice dólar

100.655

+0.040

+0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.77	+1.02%	7.47M
Wal Mart de Mexico	49.060	-2.10%	3.55M
Gmexico	202.780	+1.64%	1.28M
Arca Continental	205.57	-0.62%	236,780.00
Grupo Aeroportuario del Pacifico B	441.900	+1.03%	112,892.00
Asur B	538.080	+1.18%	93,018.00
Peñoles	781.550	+1.30%	56,297.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Airbus Group	4,110.00	+20.26%	0.00
Arista Networks	2,988.00	+8.56%	152.00
Tesla	7,297.230	+6.53%	775.00
Canadian Solar Inc	267.30	+5.84%	20.00
Xiaomi	55.00	+5.77%	50.00
Beyond Meat	13.00	+4.84%	52.00

Nombre	Último	% Var.	Vol.
AMC Entertainment	30.89	-7.32%	3,510.00
AutoZone	51,780.00	-6.29%	5.00
Delta Air Lines	1,585.01	-3.94%	1.00
American Tower	2,800.00	-3.82%	8.00
Alcoa	890.00	-3.26%	101.00
Airbnb	2,518.88	-2.97%	36.00
Cleveland-Cliffs	172.90	-2.43%	102.00

Valores tendencia

Nombre	Último	% Var.
Wal Mart de Mexico	49.060	0.00%
Peñoles	781.55	0.00%
Fideicomiso Irrevocable No F2157	15.130	0.00%
Gmexico	202.780	0.00%
Fideicomiso Irrevocable No F1401	30.07	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A Aaa	99.90	+51.54%	151.39
Aaa Aaaaa	99.90	+51.54%	151.39
Aa Aaaaaa Aaaaa	89.060	+48.45%	132.210
Aaa Aaaaa Aaaaa	89.060	+48.45%	132.210
A Aa Aaa	245.860	+42.48%	350.301
Aa Aa Aaaa	245.860	+42.48%	350.301
Aaaaaaaaaaaa	460.00	+37.55%	632.73

Nombre	Último	Al alza	Valor razonable
Aa A Aaa	99.90	+51.54%	151.39
Aaa Aaaaa	99.90	+51.54%	151.39
Aa Aaaaaa Aaaaa	89.060	+48.45%	132.210
Aaa Aaaaa Aaaaa	89.060	+48.45%	132.210
A Aa Aaa	245.860	+42.48%	350.301
Aa Aa Aaaa	245.860	+42.48%	350.301
Aaaaaaaaaaaa	460.00	+37.55%	632.73

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.8%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Gangas de México

+391.3%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+416.3%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+428.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+854.9%

Dow Jones Industrial Average

+304.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3552.2%

S&P 500

+428.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1352.0%

S&P 500 Pure Value

+236.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+972.9%

S&P Midcap 400

+274.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+965.1%

Bovespa

+244.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1016.0%

FTSE Italia All Share

+176.5%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.3%

DAX

+163.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+623.5%

Tadawul

+28.6%

Acciones de esta estrategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+738.0%

KOSPI

+294.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1390.3%

S&P/TSX

+140.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon