Anuncio

KOSDAQ Electric Electronics (KQ30)

Corea

Valores en KRW

2,138.26

-4.95(-0.23%)

Info en tiempo real·19:49:20

Rango diario

2,106.11

2,148.74

52 semanas

1,167.65

2,646.71

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Taihan Fiberoptics	18,500	18,900	18,170	-4.64%	2.69M	aa.aa	19:25:29
Kocom	3,010	3,100	2,965	0.00%	3.48K	aa.aa	19:27:43
Interm	1,039	1,055	1,033	+0.58%	14.4K	aa.aa	19:23:09
HLB Innovation	14,520	14,660	13,070	+4.01%	75.8K	aa.aa	19:29:19
Synopex	4,550	4,560	4,360	+1.68%	133.01K	aa.aa	19:29:23
DHAutoware	730	736	691	0.00%	0	aa.aa	00:29:59
Seoul Electronics & Telecom	2,245	2,275	2,185	-1.10%	48.25K	aa.aa	19:25:21
Kwangmu	1,508	1,555	1,495	-1.05%	42.48K	aa.aa	19:25:50
KMW	25,200	26,750	25,200	-5.62%	77.39K	aa.aa	18:54:46
TJ Media	3,595	3,595	3,535	+1.70%	36	aa.aa	19:21:37
Fidelix	5,230	5,760	4,810	+4.39%	570.05K	aa.aa	19:06:52
Samjin	2,965	3,005	2,955	-1.33%	1.94K	aa.aa	19:27:25
DongilTechnology	11,270	11,570	11,000	-2.59%	644	aa.aa	19:00:23
Cheryong Electric	56,000	57,100	54,400	+0.90%	64.6K	aa.aa	19:29:22
MK Electron	29,750	31,600	28,750	+0.51%	553.31K	aa.aa	19:15:53
Signetics	568	574	560	-1.05%	59.73K	aa.aa	19:29:25
Moatech	3,100	3,240	3,080	-1.27%	2.38K	aa.aa	19:28:07
Bluecom	3,510	3,510	3,400	+2.33%	7.5K	aa.aa	19:27:25
Nepes	38,150	39,700	37,400	-2.05%	140.62K	aa.aa	19:06:50
Kisan Telecom	2,765	2,780	2,700	+0.36%	37.36K	aa.aa	19:29:29
ABCO Electronics	12,450	12,800	11,860	+1.22%	225.74K	aa.aa	18:47:10
HMNEX	3,910	4,025	3,835	-2.13%	341.48K	aa.aa	19:29:29
SFA Semicon	7,180	7,560	7,050	-0.28%	1.1M	aa.aa	19:06:49
Simmtech Holdings	4,825	4,960	4,640	+0.52%	79.93K	aa.aa	19:06:06
Inzi Display	1,104	1,108	1,095	-0.36%	5.53K	aa.aa	19:27:01
Lumens	893	913	871	+0.56%	70.61K	aa.aa	19:29:22
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Fine Semitech	32,850	33,600	30,300	+3.46%	53.26K	aa.aa	19:29:12
Paseco	6,670	6,800	6,630	-1.62%	26.9K	aa.aa	19:16:02
Samji Electronics	41,150	41,550	39,850	+0.98%	34.83K	aa.aa	19:29:25
Elcomtec	2,735	2,860	2,695	-2.50%	4.24K	aa.aa	19:28:11
BioSmart	2,785	2,810	2,725	+0.36%	55.02K	aa.aa	19:29:10
IA	670	748	650	0.00%	0	aa.aa	00:29:59
Finedigital	3,010	3,130	2,980	-0.17%	1.72K	aa.aa	19:13:52
Hyundai Telecom	9,480	9,820	9,360	-1.86%	17.24K	aa.aa	19:26:52
Dasan Networks	3,325	3,420	3,295	-2.21%	42.95K	aa.aa	18:53:45
SCD	1,259	1,267	1,215	+3.11%	49.2K	aa.aa	19:27:48
Seronics	13,550	13,630	13,020	-0.22%	7.71K	aa.aa	19:26:28
Paru	733	740	702	+0.41%	75.56K	aa.aa	19:29:16
Sungho Electronics	40,150	41,550	39,300	-1.11%	751.53K	aa.aa	19:18:17
Digital Graphics	2,530	2,670	2,420	+1.81%	6.6K	aa.aa	19:27:29
Welkeeps Hitech	1,007	1,084	989	-3.08%	7.42K	aa.aa	19:17:06
Winix	4,085	4,150	4,030	+1.49%	7.77K	aa.aa	19:26:12
Sungwoo Techron Co	3,000	3,000	2,915	+1.87%	5.88K	aa.aa	19:24:37
Daea TI	3,370	3,535	3,300	+0.60%	613.69K	aa.aa	19:29:26
Atec	8,530	8,580	8,320	-0.47%	24.75K	aa.aa	19:27:46
Co Asia Holdings	3,820	3,995	3,800	-2.92%	16.82K	aa.aa	19:29:18
BG T&A Co	2,215	2,215	2,170	+0.91%	4.07K	aa.aa	19:27:19
Seoul Semiconductor	12,720	12,860	12,640	-2.68%	131.53K	aa.aa	19:29:21
Power Logics	4,000	4,030	3,925	0.00%	46.49K	aa.aa	19:28:07
Yura Tech	6,290	6,330	6,250	+0.48%	2.86K	aa.aa	19:29:27
Intops	20,650	20,850	20,000	-0.24%	55.28K	aa.aa	19:29:26
GigaLane	993	1,170	972	0.00%	0	aa.aa	00:29:59
Fine DNC	2,905	3,755	2,855	-3.81%	824.15K	aa.aa	19:28:22
DK UIL	3,735	3,780	3,520	-0.53%	18.79K	aa.aa	19:27:43
CammSys	1,216	1,230	1,171	+1.33%	26.9K	aa.aa	19:29:29
Solid	12,690	12,860	12,410	-0.94%	396.3K	aa.aa	19:19:34
Tovis	17,320	17,700	16,820	+0.99%	11.76K	aa.aa	19:27:44
Interflex	9,590	9,700	9,390	-0.31%	20.74K	aa.aa	19:29:19
Joongang DNM	1,371	1,381	1,353	-0.58%	156.18K	aa.aa	19:28:47
Kortek	11,600	11,680	11,550	+0.43%	1.95K	aa.aa	19:27:26
Amotech	31,100	32,250	29,450	+1.30%	315.16K	aa.aa	19:06:45
I&C Tech	5,220	5,340	5,190	-0.57%	6.62K	aa.aa	19:06:02
FreeMs	9,310	9,570	9,120	+0.76%	29.3K	aa.aa	19:29:08
Korea Computer	5,030	5,050	4,995	+0.40%	6.69K	aa.aa	19:27:55
Elentec	8,710	8,990	8,470	-1.69%	47.6K	aa.aa	19:28:33
VitzroSys	1,587	1,590	1,552	+0.19%	40.91K	aa.aa	19:28:08
Telechips	13,200	13,370	13,000	+0.08%	59.76K	aa.aa	19:28:11
Coweaver	6,910	7,080	6,800	-2.26%	44.48K	aa.aa	19:28:32
Leeno Industrial	94,700	96,000	93,400	0.00%	282.29K	aa.aa	19:11:15
SPG	95,200	97,800	93,900	-2.66%	48.06K	aa.aa	19:19:35
MiCo Ltd	20,300	21,500	20,050	-3.79%	138.46K	aa.aa	19:29:24
i-Components	4,885	4,930	4,750	+1.77%	18.86K	aa.aa	19:28:23
Ajinextek	7,150	7,250	7,050	-0.28%	44.12K	aa.aa	18:47:32
KH Vatec	12,380	12,690	12,120	-1.43%	77.43K	aa.aa	19:28:53
RFTech	7,100	7,210	6,700	+4.87%	11.82K	aa.aa	19:28:51
LB Semicon	5,280	5,350	5,100	-0.38%	107.92K	aa.aa	19:27:49
TechL	1,600	1,601	1,560	+0.50%	2.98K	aa.aa	19:18:14
Shinsung Delta Tech	42,000	42,250	40,750	+0.36%	33.53K	aa.aa	19:29:25
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Uju Electronics	36,950	37,850	36,100	-1.47%	5.79K	aa.aa	19:29:22
Seoho Electric	46,500	47,950	45,900	-2.52%	7.9K	aa.aa	19:28:31
CS	1,645	1,671	1,611	+0.06%	21.82K	aa.aa	19:28:40
QSI	9,710	9,730	9,510	+0.62%	36.07K	aa.aa	19:29:18
DTC	2,740	2,845	2,645	-1.08%	34.22K	aa.aa	19:28:01
DAP	1,789	1,807	1,787	-0.06%	6.54K	aa.aa	19:20:40
Hana Micron	51,500	54,100	48,600	+2.79%	1.32M	aa.aa	19:09:53
Haatz	3,590	3,590	3,565	+1.13%	3.37K	aa.aa	19:26:43
Sejin TS	1,712	1,754	1,691	-0.12%	28.03K	aa.aa	19:27:43
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
UI Display	1,023	1,035	889	+11.68%	73.25K	aa.aa	19:28:11
ESTec	12,220	12,640	12,190	+0.33%	4.37K	aa.aa	19:29:30
Lightron Fiber-Optic Devices	3,405	3,600	3,355	-7.72%	2.98M	aa.aa	19:15:56
Vissem Electronics	10,460	10,810	10,150	-3.24%	66.96K	aa.aa	19:15:15
LMS	6,570	6,740	6,430	-1.79%	8.65K	aa.aa	19:25:55
LIG Accuver	35,100	35,400	33,700	-0.28%	36.35K	aa.aa	19:29:10
Frtek	2,545	2,565	2,480	+0.20%	13.91K	aa.aa	19:29:08
Duksan Hi Metal	14,840	15,380	14,050	+3.06%	412.54K	aa.aa	19:29:14
Hanyang Digitech	25,200	26,300	24,250	+1.61%	80.56K	aa.aa	19:29:21
Daejoo Electronic Materials	122,400	129,000	120,200	-6.06%	93.64K	aa.aa	19:29:27
KAON Media	6,180	6,180	5,730	+4.75%	117.52K	aa.aa	19:29:14
Kespion	699	732	694	+0.87%	39.93K	aa.aa	19:27:01
Dongyang E&P	22,100	22,400	21,900	-0.23%	8.29K	aa.aa	19:28:33
Jeju Semiconductor	110,950	115,900	98,800	+9.63%	4.29M	aa.aa	18:45:52
ODTech	3,335	3,365	3,140	+1.68%	5.4K	aa.aa	19:26:19
OKins Electronics	18,760	19,440	18,140	+1.63%	117.13K	aa.aa	19:06:41
Sungwoo Electronics	2,505	2,515	2,460	0.00%	23.84K	aa.aa	19:28:49
Vitzrocell	45,800	47,950	44,800	-5.47%	115.08K	aa.aa	19:16:09
ThinkwareSystems	7,120	7,200	6,940	+0.99%	5.26K	aa.aa	19:20:40
Newflex Tech	4,035	4,075	3,990	+0.25%	17.9K	aa.aa	19:24:41
Pixelplus	4,670	4,730	4,600	+0.76%	1.75K	aa.aa	19:23:56
Ace Technologies	2,650	2,710	2,560	-0.75%	57.68K	aa.aa	19:29:06
EM-Tech	4,450	4,450	4,305	+0.91%	10.3K	aa.aa	19:27:45
S&K Polytec	2,420	2,450	2,370	+0.41%	8.28K	aa.aa	19:27:26
Hanwool Materials Science	1,966	2,010	1,891	+1.34%	44.12K	aa.aa	19:25:46
Sangsin Energy Display Precision	19,200	19,360	18,500	+2.24%	53.78K	aa.aa	19:29:20
Partron	6,540	6,620	6,450	-1.36%	59.36K	aa.aa	19:29:19
Hyunwoo Industrial	3,430	3,465	3,310	-1.01%	42.1K	aa.aa	19:27:32
NC&	3,020	3,190	2,930	+2.03%	15.55K	aa.aa	19:27:32
Bixolon	8,220	8,500	7,850	+3.27%	19.86K	aa.aa	19:10:27
Korea Robot Manufacturing	3,190	3,330	3,150	-2.74%	26.3K	aa.aa	19:29:09
Seowonintech	4,905	4,915	4,790	+0.31%	9.15K	aa.aa	19:14:43
Dongwoon Anatech	37,850	38,300	36,500	0.00%	23.43K	aa.aa	19:28:01
Chips&Media	14,980	15,510	14,870	+2.39%	70.21K	aa.aa	19:29:17
Suprema HQ	10,380	10,950	10,090	+1.27%	31.85K	aa.aa	19:26:41
Puloon Tech	7,020	7,020	6,710	0.00%	36.64K	aa.aa	19:29:21
JMT	2,980	3,100	2,980	-1.97%	79.76K	aa.aa	19:29:25
S-Energy	1,350	1,374	1,300	+1.50%	258.79K	aa.aa	19:29:17
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	00:29:59
S Connect	2,290	2,350	2,270	-1.93%	16.86K	aa.aa	19:25:46
ARoot	5,470	5,650	5,380	0.00%	2.27K	aa.aa	19:14:42
LDT	1,768	1,800	1,749	+1.03%	11.83K	aa.aa	19:28:10
Winpac	3,020	3,430	2,745	+4.68%	1.19M	aa.aa	19:29:19
Micro Contact Solution	29,150	30,050	28,600	+0.69%	19.07K	aa.aa	19:29:23
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	26,450	27,150	26,250	+0.19%	16.24K	aa.aa	19:29:17
Mobase	3,815	3,815	3,750	+0.39%	31.82K	aa.aa	19:28:42
IM	396	517	373	0.00%	0	aa.aa	00:29:59
Neofidelity	1,933	2,035	1,898	-6.17%	92.1K	aa.aa	19:28:38
S&S Tech	63,300	64,500	61,300	-0.31%	90.1K	aa.aa	19:11:05
Abov Semiconductor	10,550	10,830	10,430	-0.38%	57.47K	aa.aa	19:29:09
Edge Foundry	518	519	497	+1.17%	93.72K	aa.aa	19:28:50
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
Fine Technix	1,275	1,314	1,250	+0.71%	4.67K	aa.aa	19:19:56
Opticis	10,230	10,530	10,110	-3.13%	14.19K	aa.aa	19:29:14
Welcron Kangwon	10,410	10,550	10,310	-0.38%	9.85K	aa.aa	19:29:16
Woori Net	10,000	10,450	9,940	-4.40%	45.32K	aa.aa	18:53:38
CNPlus	1,891	1,928	1,820	+1.07%	10.29K	aa.aa	19:18:56
Imagis	1,921	1,964	1,880	-1.94%	48.82K	aa.aa	19:29:23
Humax	6,380	6,670	6,250	-1.39%	1.27K	aa.aa	19:15:15
Alphachips	12,660	12,990	12,550	-0.16%	1.41K	aa.aa	19:27:48
GnCenergy	24,100	24,100	22,600	+2.55%	33.42K	aa.aa	19:29:18
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
SD System	2,080	2,195	1,979	+5.05%	71.11K	aa.aa	19:28:14
WiSoL	7,750	7,820	7,650	-0.77%	31.2K	aa.aa	19:29:23
Anapass	15,800	16,120	15,610	-2.71%	10.68K	aa.aa	19:29:27
Dilli Illustrate	4,295	4,405	4,290	-0.46%	1.01K	aa.aa	19:24:40
EV Advanced Material	1,475	1,486	1,454	-0.20%	146.95K	aa.aa	19:29:23
OE Solutions	30,200	31,450	29,500	-3.97%	107.68K	aa.aa	19:25:35
Intelligent Digital Integrated Security	15,010	15,130	14,870	-0.27%	5.52K	aa.aa	19:27:39
Avatec	14,460	14,800	14,290	-1.09%	54.28K	aa.aa	19:29:26
Wooree E&L	684	698	651	0.00%	15K	aa.aa	19:29:24
Solueta	805	813	797	0.00%	9.51K	aa.aa	19:13:55
YMC	3,355	3,380	3,285	-0.59%	21.55K	aa.aa	19:28:01
Human Tech	2,325	2,445	2,280	-2.92%	24.19K	aa.aa	19:29:26
Pavonine	2,610	2,610	2,565	+0.58%	4.91K	aa.aa	19:25:38
Shin Hwa Contech	3,350	3,385	3,305	+0.15%	1.14K	aa.aa	19:28:52
Seojeon Electric Machinery	5,250	5,320	4,895	+3.75%	43.4K	aa.aa	19:29:24
Namuga	15,890	16,170	15,820	-1.67%	12.48K	aa.aa	19:28:34
Ryukil C&S Ltd	1,320	1,320	1,295	+1.30%	10.23K	aa.aa	19:28:20
Oneul E M	4,675	4,680	4,445	+0.11%	11.4K	aa.aa	19:28:43
APact	12,460	13,100	11,430	+5.77%	1.15M	aa.aa	19:16:15
ADTechnology	38,900	39,750	38,300	-0.64%	37.1K	aa.aa	19:29:27
Photon Co	2,455	2,555	2,350	-2.00%	117.03K	aa.aa	19:27:27
Duk San Neolux	37,850	38,150	36,950	+0.93%	43.45K	aa.aa	19:29:27
i3system	74,200	75,100	70,300	+1.50%	14.4K	aa.aa	19:29:27
RoboRobo	5,120	5,230	5,020	-0.97%	35.15K	aa.aa	19:29:19
Inno Instrument	1,515	1,589	1,501	-4.96%	933.22K	aa.aa	19:29:18
RFHIC	79,200	82,200	77,600	-4.35%	94.05K	aa.aa	19:19:34
Tiger Elec	71,500	71,500	63,000	+6.72%	56.66K	aa.aa	19:29:21
Simmtech	126,600	130,800	123,500	0.00%	214.8K	aa.aa	19:09:55
Atec T&	7,990	8,150	7,970	+0.13%	1.43K	aa.aa	19:28:00
HFR Inc	25,800	26,000	25,150	-0.19%	45.97K	aa.aa	19:29:17
Suprema	44,800	45,850	44,750	-2.82%	5.63K	aa.aa	18:29:39
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Woori Tech	15,230	15,830	14,770	-2.12%	2.05M	aa.aa	19:29:28
RNT X	2,255	2,340	2,135	+5.62%	239.25K	aa.aa	19:29:25
RN2 Tech	2,685	2,820	2,650	-1.47%	12.52K	aa.aa	19:28:51
Piolink	8,550	8,580	8,450	-1.72%	1.96K	aa.aa	19:28:11
Linked	1,419	1,443	1,378	+1.43%	18.8K	aa.aa	19:19:14
PNC Tech	4,460	4,610	4,370	-3.04%	3.56K	aa.aa	19:28:20
Intellian Tech	100,000	101,000	97,100	-0.40%	36.05K	aa.aa	19:29:21
Seojin System	71,800	73,700	69,100	-3.36%	485.18K	aa.aa	19:29:21
Ubiquoss	11,700	11,960	11,530	-1.60%	17.71K	aa.aa	19:29:28
HanJung Natural	44,350	45,050	43,650	-0.34%	19.87K	aa.aa	19:29:17
Vinatech	123,100	132,000	122,000	-5.67%	31.35K	aa.aa	19:18:11
Elensys	5,430	5,490	5,350	-1.09%	75.3K	aa.aa	19:29:10
INNOX Materials	29,100	29,400	28,500	+0.87%	35.75K	aa.aa	19:29:20
RS Automation	12,260	12,660	12,100	-0.49%	25.19K	aa.aa	19:28:41
Derkwoo Electronics	4,310	4,435	4,235	-0.81%	5.31K	aa.aa	19:27:21
Shin Heung Energy	6,320	6,400	6,200	-1.10%	36.08K	aa.aa	19:29:24
UTI Inc	16,550	16,700	16,000	0.00%	36.64K	aa.aa	19:29:24
Sangshin Electronics	2,717	3,040	2,555	+5.31%	1.48M	aa.aa	19:29:26
Mecaro	46,750	47,850	43,300	-2.30%	7.92K	aa.aa	19:27:57
Hana Materials	72,600	75,000	69,500	+3.27%	88.3K	aa.aa	19:29:24
Union Community	2,570	2,670	2,530	-0.39%	7.02K	aa.aa	19:14:22
Powernet Technologies Corporation	5,840	5,860	5,600	+3.00%	191.97K	aa.aa	19:29:24
Aloys Inc.	1,098	1,138	1,035	-2.40%	159.39K	aa.aa	19:27:48
Actro	12,880	13,050	11,840	+4.80%	49.65K	aa.aa	19:28:50
Zinitix	1,977	2,005	1,945	-1.15%	3.44K	aa.aa	19:26:25
S-Fuelcell	7,610	7,850	7,280	+4.53%	9.09K	aa.aa	19:29:25
Amogreentech	9,450	9,670	9,130	+0.43%	70.47K	aa.aa	19:29:26
EcoPro BM	177,100	183,100	177,100	-1.34%	128.09K	aa.aa	18:54:47
Pro2000	2,670	2,860	2,470	+5.12%	852.28K	aa.aa	19:29:18
XPerix	2,600	2,620	2,560	-0.38%	33.08K	aa.aa	19:26:45
Se Gyung Hi Tech	3,625	3,625	3,535	+1.54%	35.68K	aa.aa	19:28:36
Mercury	5,080	5,390	4,855	-6.27%	80.8K	aa.aa	19:15:26
DK Tech	23,850	24,800	21,800	+5.53%	206.01K	aa.aa	19:29:23
Il Science Co	6,440	6,590	6,400	-2.28%	152.78K	aa.aa	19:29:26
AFW	642	652	600	-0.47%	18.54K	aa.aa	19:25:34
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Ranix Inc	1,685	1,690	1,642	-0.65%	23.86K	aa.aa	19:29:06
Focus HNS	1,965	1,997	1,800	+4.35%	4.55K	aa.aa	19:27:26
Knj	37,000	38,400	36,450	-0.13%	28.48K	aa.aa	19:28:46
Itm Semiconductor	10,490	10,640	10,360	-2.05%	10.6K	aa.aa	19:26:03
DavoLink	1,325	1,325	1,283	+1.92%	63.59K	aa.aa	19:28:29
Korea Advanced Materials	1,975	2,030	1,950	-1.99%	590.56K	aa.aa	19:29:06
Sunam	3,055	3,095	2,980	+1.83%	63.73K	aa.aa	19:29:20
Jntc	17,120	17,390	16,780	-0.58%	36.08K	aa.aa	19:25:05
Seoul Viosys	9,200	9,570	9,070	-3.16%	96.8K	aa.aa	19:29:13
Cap Co	2,880	2,880	2,800	+0.52%	14.45K	aa.aa	19:29:26
Apro	5,730	6,080	5,650	-6.37%	159.73K	aa.aa	19:29:13
Pentastone Electronics	7,410	7,570	7,300	-1.98%	396.06K	aa.aa	19:29:26
Idp	5,030	5,070	5,030	-0.98%	6.05K	aa.aa	19:12:17
Kostecsys	32,400	32,750	31,000	-1.37%	30.6K	aa.aa	19:29:15
Pims	1,059	1,393	1,005	-1.21%	2.21M	aa.aa	19:28:04
Solux	4,830	4,950	4,725	-1.83%	226.28K	aa.aa	19:29:18
Cheil Electric	10,190	10,270	9,910	+0.79%	90.71K	aa.aa	19:28:55
Point Mobile	2,495	2,515	2,470	-0.20%	3.13K	aa.aa	19:10:32
Abko	962	972	951	-0.21%	31.35K	aa.aa	19:29:23
Tlb	93,500	95,300	91,600	-2.30%	95.97K	aa.aa	19:29:17
HiDeep	1,301	1,392	1,279	-7.47%	86.93K	aa.aa	19:28:55
Nanocms Co	4,050	4,195	3,880	+3.05%	7.87K	aa.aa	19:27:49
Genohco	16,730	17,300	16,500	-1.59%	23.59K	aa.aa	19:29:26
Nsys Co	5,550	5,580	5,500	-0.36%	1.14K	aa.aa	19:22:09
SemCNS Co	14,560	14,970	14,250	-0.41%	241.14K	aa.aa	19:29:24
Samyoung S C Co	2,550	2,560	2,480	0.00%	1.67K	aa.aa	19:26:06
Amosense Co	9,470	9,930	9,420	-5.30%	61.85K	aa.aa	19:29:23
EveryBot	14,550	14,710	14,420	-2.87%	14.8K	aa.aa	19:29:21
LiComm	6,960	7,200	6,400	+1.90%	711.57K	aa.aa	19:29:19
YM Tech	6,980	7,120	6,830	-0.99%	7.29K	aa.aa	19:29:22
Cu Tech	2,540	2,610	2,485	+1.60%	1.56K	aa.aa	19:27:02
GO Element	9,090	9,250	8,650	-3.40%	62.36K	aa.aa	19:27:44
EGtronics	3,000	3,295	2,860	-3.23%	14.63K	aa.aa	19:27:31
Poongwon Precision	7,370	7,460	7,250	+1.66%	4.59K	aa.aa	19:26:07
BCNC	13,030	13,630	12,950	-0.84%	25.66K	aa.aa	19:29:21
G2Power	9,510	9,790	9,280	-2.86%	188.81K	aa.aa	19:28:48
Gaonchips	54,800	57,000	54,100	-2.14%	20.47K	aa.aa	19:11:13
Bumhan Fuel Cell	30,700	32,000	30,100	-0.81%	25.82K	aa.aa	19:29:23
Nextchip	3,435	3,560	3,400	-2.83%	53.63K	aa.aa	19:29:24
ICH	686	694	671	-1.15%	11.13K	aa.aa	19:24:38
WScope Chungju Plant	12,820	13,180	12,580	-2.36%	77.83K	aa.aa	19:28:58
Fine M Tec	8,060	8,170	7,910	+0.75%	40.34K	aa.aa	19:29:13
TopMaterial	12,540	12,630	12,190	+0.24%	4.79K	aa.aa	19:22:43
TFE	53,700	55,000	52,900	-1.65%	22.98K	aa.aa	19:28:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
Fine Circuit	4,030	4,035	3,865	+3.60%	5.98K	aa.aa	19:25:17
Zaram Tech	33,250	33,700	32,650	+1.06%	11.52K	aa.aa	19:28:52
RaonTech	5,440	5,500	5,000	-0.55%	72.89K	aa.aa	19:29:18
Micro2Nano	9,660	9,890	9,100	-1.23%	7.49K	aa.aa	19:25:46
Truen	6,500	6,520	6,390	0.00%	3.15K	aa.aa	19:28:02
SensorView	2,345	2,475	2,330	-5.25%	443.27K	aa.aa	19:29:09
ALT	13,010	13,200	12,710	+1.01%	7.03K	aa.aa	19:26:30
Sigetronics	5,380	5,450	5,150	+0.56%	28.35K	aa.aa	19:28:15
Fadu	103,200	105,700	98,300	+2.28%	302.61K	aa.aa	19:29:18
Cots Technology	14,560	14,970	14,060	+2.90%	89.72K	aa.aa	19:28:39
Qualitas Semiconductor	14,370	14,590	13,900	-0.14%	103.7K	aa.aa	19:28:28
Sawnics	3,385	3,400	3,285	+1.04%	44.45K	aa.aa	19:29:25
Megatouch	7,700	8,120	7,680	-1.28%	58.17K	aa.aa	19:29:19
AsicLand	30,900	31,600	30,100	0.00%	33.37K	aa.aa	19:29:26
Green Resource	11,400	11,570	11,120	+0.18%	86.06K	aa.aa	19:29:21
Atum	4,405	4,445	4,280	+1.03%	32.43K	aa.aa	19:26:36
LS Materials	17,960	18,090	17,370	0.00%	265.49K	aa.aa	19:29:26
Sapien Semiconductors	34,550	35,500	33,750	-1.29%	12.12K	aa.aa	19:28:25
Korchip	22,850	23,500	22,150	-1.72%	89.95K	aa.aa	19:29:21
ICTK	22,500	24,150	22,150	-7.22%	288.22K	aa.aa	19:29:23
Higen RNM	27,450	27,950	26,900	-1.26%	18.62K	aa.aa	19:29:17
Iron Device	2,455	2,455	2,370	+0.61%	16.04K	aa.aa	19:27:49
Sungwoo	11,220	11,570	10,980	-1.58%	14.72K	aa.aa	19:25:03
Wavice	11,040	11,630	10,830	-1.87%	27.01K	aa.aa	19:27:59
H S High Tech	14,330	14,480	13,950	+0.21%	10.48K	aa.aa	19:28:15
Top Run Total Solution	3,055	3,095	3,015	+1.50%	5.95K	aa.aa	19:28:51

S&P/BMV IPC

68,482.94

+275.34

+0.40%

Dow Jones

51,999.67

+328.64

+0.64%

US 500

7,530.20

+18.6

+0.25%

US Tech 100

30,098.70

+130.6

+0.44%

DAX

24,910.41

+16.40

+0.07%

Nikkei 225

69,834.50

+430.00

+0.62%

Índice dólar

99.277

-0.028

-0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
RLH Properties	15.00	-8.81%	167.00M
America Movil M	23.130	-0.94%	61.63M
Cemex	22.350	+0.49%	29.57M
Wal Mart de Mexico	52.200	-0.84%	29.36M
Financiero Banorte	189.380	+0.94%	5.76M
Gmexico	214.140	-0.14%	4.12M
Fomento Economico Mexicano UBD	218.89	+0.88%	3.30M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Axcelis	3,300.00	+27.71%	6.00
Bit Digital	36.59	+10.88%	3,476.00
Jumia Tech	134.50	+10.41%	1.00
Capital One Financial	3,394.100	+9.84%	15.00
CoreWeave	2,013.07	+9.58%	5,916.00
Proteak Uno SAB de CV	0.11	+9.43%	36,966.00

Nombre	Último	% Var.	Vol.
RLH Properties	15.00	-8.81%	167.00M
ConocoPhillips	1,927.57	-8.52%	9,004.00
Cognizant A	884.750	-8.01%	152.00
Virgin Galactic Holdings	56.99	-7.78%	35,770.00
Intel	2,030.04	-7.72%	2,693.00
Fastly	299.00	-7.43%	759.00
Grupo Vasconia	0.380	-7.32%	384,332.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	524.59	+1.59%	671,428.00
Peñoles	858.06	+0.93%	324,505.00
Wal Mart de Mexico	52.200	-0.84%	29.36M
Gentera SAB de CV	38.130	+6.81%	6.28M
Controladora Vuela	14.98	+4.76%	6.01M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	100.30	+52.93%	153.39
Aaa Aaa Aaaa	100.30	+52.93%	153.39
A A Aaaaaa	93.410	+47.70%	137.967
A Aaaaaaaaa	14.600	+40.45%	20.506
Aaaaaaaa Aaaaaaa	14.600	+40.45%	20.506
Aaaaaaaaaaaa A	464.80	+40.06%	651.00
A Aaa A Aaa Aaaaa	464.80	+40.06%	651.00

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	100.30	+52.93%	153.39
Aaa Aaa Aaaa	100.30	+52.93%	153.39
A A Aaaaaa	93.410	+47.70%	137.967
A Aaaaaaaaa	14.600	+40.45%	20.506
Aaaaaaaa Aaaaaaa	14.600	+40.45%	20.506
Aaaaaaaaaaaa A	464.80	+40.06%	651.00
A Aaa A Aaa Aaaaa	464.80	+40.06%	651.00

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.3%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+392.7%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.8%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1218.9%

S&P 500

+426.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+840.3%

Dow Jones Industrial Average

+296.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3585.8%

S&P 500

+426.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1327.8%

S&P 500 Pure Value

+235.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+956.1%

S&P Midcap 400

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+964.6%

Bovespa

+240.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+475.9%

DAX

+154.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+647.5%

Tadawul

+32.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+809.3%

KOSPI

+327.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1492.4%

S&P/TSX

+141.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon