| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2,121.51 | 2,073.17 | 2,163.38 | 2,017.18 | 38.72M | +0.98% | |
| 2,100.89 | 2,004.77 | 2,119.94 | 2,004.77 | 29.33M | +1.87% | |
| 2,062.32 | 1,936.48 | 2,068.57 | 1,911.20 | 29.85M | +7.87% | |
| 1,911.90 | 1,899.13 | 1,948.97 | 1,891.55 | 26.81M | +0.81% | |
| 1,896.53 | 1,920.31 | 1,925.02 | 1,887.01 | 40.64M | -0.85% | |
| 1,912.74 | 1,930.33 | 1,949.87 | 1,908.27 | 73.63M | -0.29% | |
| 1,918.32 | 1,901.67 | 1,931.39 | 1,883.95 | 74.84M | +1.16% | |
| 1,896.41 | 1,900.44 | 1,933.65 | 1,884.58 | 44.73M | -1.40% | |
| 1,923.26 | 1,954.20 | 1,956.24 | 1,898.01 | 39.92M | -1.37% | |
| 1,950.04 | 1,869.94 | 1,965.38 | 1,869.15 | 12.90M | +3.64% | |
| 1,881.64 | 1,890.89 | 1,901.38 | 1,842.59 | 20.25M | -1.98% | |
| 1,919.66 | 1,927.14 | 1,986.35 | 1,898.78 | 24.64M | -1.55% | |
| 1,949.80 | 1,941.50 | 2,040.88 | 1,914.97 | 26.98M | +1.71% | |
| 1,917.11 | 1,822.80 | 1,942.25 | 1,811.82 | 22.40M | +7.00% | |
| 1,791.62 | 1,862.80 | 1,864.71 | 1,777.06 | 23.42M | -1.84% | |
| 1,825.25 | 1,866.86 | 1,870.25 | 1,822.09 | 17.12M | -4.93% | |
| 1,919.89 | 1,982.66 | 1,985.31 | 1,866.67 | 18.72M | -1.86% | |
| 1,956.25 | 2,043.26 | 2,107.11 | 1,946.70 | 48.84M | -6.93% | |
| 2,101.90 | 2,265.80 | 2,304.69 | 1,993.21 | 32.58M | -5.93% | |
| 2,234.46 | 1,846.07 | 2,239.32 | 1,844.32 | 65.14M | +21.82% | |
| 1,834.17 | 1,805.38 | 1,857.10 | 1,749.08 | 81.46M | +3.95% | |
| 1,764.45 | 1,626.23 | 1,764.49 | 1,623.78 | 44.18M | +11.08% |